조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.52 | -0.6900 | -1.06% | 64.71 | 65.91 | 63.54 | 2,206,111 |
| 2026-07-17 | 65.21 | -0.0500 | -0.08% | 65.76 | 67.88 | 64.85 | 2,899,052 |
| 2026-07-16 | 65.26 | +1.32 | +2.06% | 64.86 | 65.46 | 62.73 | 1,696,803 |
| 2026-07-15 | 63.94 | +0.3800 | +0.60% | 63.81 | 65.56 | 63.23 | 1,691,955 |
| 2026-07-14 | 63.56 | -1.24 | -1.91% | 63.18 | 65.07 | 62.80 | 1,526,021 |
| 2026-07-13 | 64.80 | +2.04 | +3.25% | 64.00 | 64.91 | 63.36 | 1,933,478 |
| 2026-07-10 | 62.76 | -0.4000 | -0.63% | 64.00 | 64.41 | 62.01 | 1,517,597 |
| 2026-07-09 | 63.16 | +0.4800 | +0.77% | 62.68 | 63.25 | 60.66 | 2,483,231 |
| 2026-07-08 | 62.68 | -0.6300 | -1.00% | 63.45 | 63.83 | 62.15 | 2,035,996 |
| 2026-07-07 | 63.31 | +1.00 | +1.60% | 63.05 | 64.15 | 62.31 | 2,003,196 |
| 2026-07-06 | 62.31 | -0.1400 | -0.22% | 62.45 | 62.86 | 60.50 | 2,161,520 |
| 2026-07-02 | 62.45 | +2.44 | +4.07% | 61.41 | 63.00 | 60.99 | 3,365,524 |
| 2026-07-01 | 60.01 | -0.6600 | -1.09% | 61.03 | 62.04 | 59.88 | 2,780,217 |
| 2026-06-30 | 60.67 | -1.36 | -2.19% | 61.96 | 62.23 | 59.57 | 2,576,076 |
| 2026-06-29 | 62.03 | -0.1900 | -0.31% | 63.10 | 64.53 | 61.42 | 2,746,986 |
| 2026-06-26 | 62.22 | +2.51 | +4.20% | 59.50 | 62.28 | 59.50 | 5,689,433 |
| 2026-06-25 | 59.71 | -2.97 | -4.74% | 62.51 | 62.86 | 59.63 | 2,388,493 |
| 2026-06-24 | 62.68 | -1.20 | -1.88% | 64.01 | 64.94 | 61.92 | 3,456,120 |
| 2026-06-23 | 63.88 | +0.5500 | +0.87% | 64.47 | 65.00 | 63.15 | 2,956,738 |
| 2026-06-22 | 63.33 | -3.03 | -4.57% | 66.00 | 66.11 | 62.59 | 3,472,774 |