조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.36 | -0.1000 | -4.07% | 2.41 | 2.42 | 2.33 | 1,045,087 |
| 2026-07-17 | 2.46 | +0.0600 | +2.50% | 2.39 | 2.52 | 2.37 | 1,477,003 |
| 2026-07-16 | 2.40 | -0.1300 | -5.14% | 2.49 | 2.51 | 2.40 | 1,734,248 |
| 2026-07-15 | 2.53 | -0.1400 | -5.24% | 2.65 | 2.68 | 2.51 | 1,156,061 |
| 2026-07-14 | 2.67 | -0.0400 | -1.48% | 2.74 | 2.79 | 2.62 | 1,267,451 |
| 2026-07-13 | 2.71 | +0.1000 | +3.83% | 2.66 | 2.74 | 2.59 | 1,506,862 |
| 2026-07-10 | 2.61 | +0.0900 | +3.57% | 2.52 | 2.63 | 2.50 | 1,285,276 |
| 2026-07-09 | 2.52 | +0.0600 | +2.44% | 2.51 | 2.67 | 2.49 | 2,837,239 |
| 2026-07-08 | 2.46 | +0.0600 | +2.50% | 2.42 | 2.48 | 2.30 | 3,372,709 |
| 2026-07-07 | 2.40 | +0.0100 | +0.42% | 2.36 | 2.40 | 2.29 | 2,437,055 |
| 2026-07-06 | 2.39 | -0.0600 | -2.45% | 2.37 | 2.44 | 2.34 | 1,985,778 |
| 2026-07-02 | 2.45 | +0.1000 | +4.26% | 2.36 | 2.50 | 2.36 | 1,511,218 |
| 2026-07-01 | 2.35 | -0.0900 | -3.69% | 2.46 | 2.55 | 2.35 | 1,424,740 |
| 2026-06-30 | 2.44 | -0.0700 | -2.79% | 2.34 | 2.49 | 2.25 | 2,814,492 |
| 2026-06-29 | 2.51 | +0.0300 | +1.21% | 2.52 | 2.61 | 2.44 | 2,643,520 |
| 2026-06-26 | 2.48 | -0.1900 | -7.12% | 2.51 | 2.70 | 2.34 | 4,339,743 |
| 2026-06-25 | 2.67 | -0.2600 | -8.87% | 2.90 | 2.93 | 2.51 | 4,494,764 |
| 2026-06-24 | 2.93 | -0.0400 | -1.35% | 2.94 | 3.00 | 2.90 | 1,361,553 |
| 2026-06-23 | 2.97 | +0.0400 | +1.37% | 2.88 | 3.05 | 2.83 | 2,460,938 |
| 2026-06-22 | 2.93 | -0.0100 | -0.34% | 2.96 | 2.98 | 2.80 | 3,411,359 |