조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.10 | +0.0900 | +4.48% | 2.02 | 2.16 | 2.01 | 1,217,250 |
| 2026-09-14 | 2.01 | -0.0700 | -3.37% | 2.05 | 2.07 | 1.96 | 1,101,131 |
| 2026-09-11 | 2.08 | -0.0300 | -1.42% | 2.12 | 2.14 | 2.06 | 1,187,749 |
| 2026-09-10 | 2.11 | +0.1400 | +7.11% | 1.97 | 2.13 | 1.96 | 2,703,719 |
| 2026-09-09 | 1.97 | +0.0500 | +2.60% | 2.02 | 2.06 | 1.96 | 1,799,358 |
| 2026-09-08 | 1.92 | +0.0300 | +1.59% | 1.94 | 2.04 | 1.88 | 1,420,493 |
| 2026-09-04 | 1.89 | -0.0500 | -2.58% | 1.94 | 1.97 | 1.86 | 889,847 |
| 2026-09-03 | 1.94 | -0.0300 | -1.52% | 1.95 | 1.97 | 1.86 | 2,067,586 |
| 2026-09-02 | 1.97 | +0.3200 | +19.39% | 1.69 | 2.00 | 1.69 | 4,019,180 |
| 2026-09-01 | 1.65 | -0.0500 | -2.94% | 1.68 | 1.73 | 1.64 | 1,469,809 |
| 2026-08-31 | 1.70 | +0.0200 | +1.19% | 1.69 | 1.79 | 1.67 | 1,990,580 |
| 2026-08-28 | 1.68 | +0.0400 | +2.44% | 1.64 | 1.70 | 1.57 | 3,895,531 |
| 2026-08-27 | 1.64 | +0.1600 | +10.81% | 1.49 | 1.67 | 1.49 | 8,033,744 |
| 2026-08-26 | 1.48 | -0.1500 | -9.20% | 1.55 | 1.55 | 1.40 | 11,631,850 |
| 2026-08-25 | 1.63 | -0.2100 | -11.41% | 1.86 | 1.86 | 1.62 | 4,589,637 |
| 2026-08-24 | 1.84 | -0.1500 | -7.54% | 1.95 | 1.95 | 1.84 | 1,354,969 |
| 2026-08-21 | 1.99 | +0.0100 | +0.51% | 1.95 | 2.00 | 1.91 | 1,206,605 |
| 2026-08-20 | 1.98 | -0.0300 | -1.49% | 2.00 | 2.05 | 1.97 | 1,275,364 |
| 2026-08-19 | 2.01 | +0.0400 | +2.03% | 1.97 | 2.20 | 1.97 | 2,986,337 |
| 2026-08-18 | 1.97 | -0.0400 | -1.99% | 1.99 | 2.05 | 1.92 | 2,127,505 |