조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.01 | +0.0600 | +3.08% | 1.90 | 2.05 | 1.85 | 1,956,084 |
| 2026-08-14 | 1.95 | -0.1200 | -5.80% | 2.10 | 2.19 | 1.83 | 4,842,124 |
| 2026-08-13 | 2.07 | +0.0300 | +1.47% | 2.04 | 2.12 | 2.04 | 1,393,911 |
| 2026-08-12 | 2.04 | -0.1700 | -7.69% | 2.19 | 2.24 | 2.03 | 2,456,989 |
| 2026-08-11 | 2.21 | -0.0200 | -0.90% | 2.26 | 2.29 | 2.20 | 1,078,629 |
| 2026-08-10 | 2.23 | -0.0600 | -2.62% | 2.31 | 2.32 | 2.23 | 1,007,230 |
| 2026-08-07 | 2.29 | -0.0400 | -1.72% | 2.35 | 2.39 | 2.27 | 1,176,305 |
| 2026-08-06 | 2.33 | +0.0700 | +3.10% | 2.25 | 2.43 | 2.20 | 1,369,348 |
| 2026-08-05 | 2.26 | -0.0200 | -0.88% | 2.32 | 2.33 | 2.24 | 1,282,383 |
| 2026-08-04 | 2.28 | -0.0400 | -1.72% | 2.38 | 2.39 | 2.27 | 1,158,371 |
| 2026-08-03 | 2.32 | -0.0100 | -0.43% | 2.33 | 2.38 | 2.26 | 812,491 |
| 2026-07-31 | 2.33 | -0.0800 | -3.32% | 2.42 | 2.42 | 2.20 | 2,526,785 |
| 2026-07-30 | 2.41 | +0.1500 | +6.64% | 2.26 | 2.41 | 2.23 | 1,830,307 |
| 2026-07-29 | 2.26 | -0.1100 | -4.64% | 2.36 | 2.46 | 2.22 | 3,655,362 |
| 2026-07-28 | 2.37 | -0.0700 | -2.87% | 2.43 | 2.49 | 2.35 | 1,048,233 |
| 2026-07-27 | 2.44 | -0.0200 | -0.81% | 2.41 | 2.47 | 2.34 | 1,441,738 |
| 2026-07-24 | 2.46 | -0.0100 | -0.40% | 2.45 | 2.50 | 2.37 | 1,553,003 |
| 2026-07-23 | 2.47 | +0.0400 | +1.65% | 2.45 | 2.52 | 2.41 | 1,736,432 |
| 2026-07-22 | 2.43 | +0.1100 | +4.74% | 2.33 | 2.47 | 2.31 | 1,575,567 |
| 2026-07-21 | 2.32 | -0.0400 | -1.69% | 2.34 | 2.38 | 2.28 | 1,761,586 |