조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.01 | +0.3000 | +0.49% | 60.66 | 61.23 | 60.24 | 2,134,162 |
| 2026-09-14 | 60.71 | +0.8100 | +1.35% | 60.23 | 60.97 | 59.90 | 1,796,871 |
| 2026-09-11 | 59.90 | +0.1600 | +0.27% | 60.36 | 60.68 | 59.88 | 2,777,616 |
| 2026-09-10 | 59.74 | -0.5500 | -0.91% | 60.13 | 60.37 | 59.34 | 1,499,469 |
| 2026-09-09 | 60.29 | -0.7300 | -1.20% | 60.75 | 60.79 | 60.09 | 2,016,606 |
| 2026-09-08 | 61.02 | -1.65 | -2.63% | 62.17 | 62.18 | 60.98 | 1,827,895 |
| 2026-09-04 | 62.67 | -0.2600 | -0.41% | 62.43 | 62.99 | 62.21 | 1,887,536 |
| 2026-09-03 | 62.93 | -0.3700 | -0.58% | 63.65 | 63.81 | 62.38 | 2,114,076 |
| 2026-09-02 | 63.30 | +0.5300 | +0.84% | 63.29 | 63.93 | 62.68 | 1,998,041 |
| 2026-09-01 | 62.77 | -0.2000 | -0.32% | 62.92 | 63.21 | 62.37 | 1,595,638 |
| 2026-08-31 | 62.97 | -0.8000 | -1.25% | 63.53 | 63.72 | 62.79 | 2,301,093 |
| 2026-08-28 | 63.77 | +0.4000 | +0.63% | 63.91 | 64.34 | 63.31 | 1,361,075 |
| 2026-08-27 | 63.37 | -0.6800 | -1.06% | 64.49 | 64.50 | 63.07 | 1,510,683 |
| 2026-08-26 | 64.05 | -0.0300 | -0.05% | 64.29 | 64.92 | 63.95 | 1,050,672 |
| 2026-08-25 | 64.08 | -0.3400 | -0.53% | 64.55 | 64.61 | 63.44 | 1,123,868 |
| 2026-08-24 | 64.42 | +0.8300 | +1.31% | 63.88 | 64.68 | 63.63 | 1,606,796 |
| 2026-08-21 | 63.59 | +0.9800 | +1.57% | 62.95 | 63.65 | 62.78 | 1,386,462 |
| 2026-08-20 | 62.61 | -0.0100 | -0.02% | 61.81 | 62.89 | 61.77 | 1,634,808 |
| 2026-08-19 | 62.62 | +0.9500 | +1.54% | 62.09 | 63.17 | 62.00 | 1,781,628 |
| 2026-08-18 | 61.67 | +0.4900 | +0.80% | 61.73 | 61.89 | 60.94 | 1,837,319 |