조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.25 | -0.4600 | -0.73% | 62.81 | 62.81 | 62.03 | 1,741,634 |
| 2026-07-17 | 62.71 | -0.4400 | -0.70% | 63.39 | 64.12 | 62.23 | 1,783,257 |
| 2026-07-16 | 63.15 | +2.35 | +3.87% | 61.08 | 63.19 | 61.08 | 1,905,575 |
| 2026-07-15 | 60.80 | +0.3400 | +0.56% | 60.51 | 61.19 | 60.10 | 2,591,069 |
| 2026-07-14 | 60.46 | -0.8400 | -1.37% | 61.77 | 61.77 | 60.25 | 1,673,240 |
| 2026-07-13 | 61.30 | -0.3900 | -0.63% | 61.86 | 62.22 | 60.52 | 1,447,592 |
| 2026-07-10 | 61.69 | +0.6900 | +1.13% | 61.21 | 62.07 | 60.90 | 1,338,278 |
| 2026-07-09 | 61.00 | +0.7100 | +1.18% | 61.06 | 61.58 | 60.31 | 1,246,466 |
| 2026-07-08 | 60.29 | -2.37 | -3.78% | 61.78 | 61.79 | 59.94 | 2,200,540 |
| 2026-07-07 | 62.66 | -0.2900 | -0.46% | 63.41 | 63.90 | 62.64 | 1,615,191 |
| 2026-07-06 | 62.95 | -0.4400 | -0.69% | 63.94 | 63.94 | 61.31 | 2,648,490 |
| 2026-07-02 | 63.39 | +1.64 | +2.66% | 62.29 | 63.40 | 61.80 | 1,885,975 |
| 2026-07-01 | 61.75 | -0.6500 | -1.04% | 62.01 | 62.43 | 61.43 | 2,170,794 |
| 2026-06-30 | 62.40 | +0.3800 | +0.61% | 61.67 | 62.77 | 61.24 | 2,572,286 |
| 2026-06-29 | 62.02 | +0.2300 | +0.37% | 61.39 | 62.02 | 60.93 | 2,172,155 |
| 2026-06-26 | 61.79 | +0.4200 | +0.68% | 61.14 | 62.19 | 60.90 | 4,634,631 |
| 2026-06-25 | 61.37 | +0.3900 | +0.64% | 61.43 | 62.29 | 61.03 | 3,109,090 |
| 2026-06-24 | 60.98 | +0.4900 | +0.81% | 61.00 | 62.54 | 60.77 | 4,655,103 |
| 2026-06-23 | 60.49 | +2.29 | +3.93% | 58.29 | 60.90 | 58.12 | 5,135,539 |
| 2026-06-22 | 58.20 | +0.4800 | +0.83% | 57.54 | 58.37 | 57.08 | 7,203,527 |