조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.18 | -0.6400 | -1.04% | 62.43 | 62.43 | 61.11 | 1,309,411 |
| 2026-08-14 | 61.82 | -0.1100 | -0.18% | 61.57 | 62.04 | 60.90 | 1,606,571 |
| 2026-08-13 | 61.93 | -0.2100 | -0.34% | 62.67 | 62.97 | 61.90 | 1,387,316 |
| 2026-08-12 | 62.14 | -0.7600 | -1.21% | 62.45 | 62.89 | 61.75 | 1,422,887 |
| 2026-08-11 | 62.90 | +0.3200 | +0.51% | 62.28 | 63.31 | 62.28 | 1,723,784 |
| 2026-08-10 | 62.58 | -0.8700 | -1.37% | 62.93 | 63.28 | 61.96 | 2,166,103 |
| 2026-08-07 | 63.45 | +0.3200 | +0.51% | 63.46 | 63.56 | 62.40 | 1,763,084 |
| 2026-08-06 | 63.13 | -0.3600 | -0.57% | 63.80 | 63.87 | 62.74 | 1,783,511 |
| 2026-08-05 | 63.49 | -0.2600 | -0.41% | 63.20 | 63.98 | 62.82 | 2,381,388 |
| 2026-08-04 | 63.75 | -1.40 | -2.15% | 61.86 | 63.99 | 60.80 | 3,466,234 |
| 2026-08-03 | 65.15 | +0.2500 | +0.39% | 65.43 | 66.07 | 64.76 | 2,195,896 |
| 2026-07-31 | 64.90 | -0.4100 | -0.63% | 65.13 | 65.20 | 64.10 | 2,169,018 |
| 2026-07-30 | 65.31 | -0.5300 | -0.80% | 66.11 | 66.15 | 64.38 | 1,447,758 |
| 2026-07-29 | 65.84 | -1.05 | -1.57% | 66.16 | 66.26 | 64.90 | 2,188,020 |
| 2026-07-28 | 66.89 | +2.22 | +3.43% | 65.64 | 67.55 | 65.45 | 2,441,199 |
| 2026-07-27 | 64.67 | +0.8300 | +1.30% | 64.20 | 65.22 | 64.13 | 2,196,038 |
| 2026-07-24 | 63.84 | +1.61 | +2.59% | 62.16 | 63.88 | 61.69 | 1,338,156 |
| 2026-07-23 | 62.23 | -0.1200 | -0.19% | 62.02 | 62.73 | 61.59 | 2,191,321 |
| 2026-07-22 | 62.35 | -0.2000 | -0.32% | 62.92 | 62.99 | 62.10 | 1,544,120 |
| 2026-07-21 | 62.55 | +0.3000 | +0.48% | 61.60 | 63.33 | 61.60 | 1,594,677 |