조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.56 | +0.5000 | +3.56% | 14.32 | 15.10 | 14.32 | 60,537 |
| 2026-07-17 | 14.06 | -0.6000 | -4.09% | 14.39 | 14.91 | 14.02 | 57,731 |
| 2026-07-16 | 14.66 | +1.16 | +8.59% | 13.54 | 14.75 | 13.54 | 55,229 |
| 2026-07-15 | 13.50 | +0.4400 | +3.37% | 13.14 | 13.66 | 12.80 | 45,446 |
| 2026-07-14 | 13.06 | -0.1400 | -1.06% | 13.34 | 13.73 | 13.06 | 66,607 |
| 2026-07-13 | 13.20 | +0.3100 | +2.40% | 12.82 | 13.54 | 12.80 | 50,239 |
| 2026-07-10 | 12.89 | +0.5900 | +4.80% | 12.40 | 13.68 | 12.10 | 75,095 |
| 2026-07-09 | 12.30 | +0.0500 | +0.41% | 12.18 | 12.39 | 11.68 | 52,953 |
| 2026-07-08 | 12.25 | -0.0800 | -0.65% | 12.04 | 12.39 | 11.68 | 50,833 |
| 2026-07-07 | 12.33 | -0.7300 | -5.59% | 13.00 | 13.16 | 12.29 | 75,540 |
| 2026-07-06 | 13.06 | -1.64 | -11.16% | 14.59 | 14.83 | 13.02 | 67,794 |
| 2026-07-02 | 14.70 | +0.4400 | +3.09% | 14.24 | 14.92 | 14.02 | 73,598 |
| 2026-07-01 | 14.26 | +0.5500 | +4.01% | 13.61 | 14.42 | 13.61 | 45,384 |
| 2026-06-30 | 13.71 | +0.3200 | +2.39% | 13.46 | 13.74 | 12.86 | 64,849 |
| 2026-06-29 | 13.39 | -1.59 | -10.61% | 14.80 | 14.80 | 13.12 | 72,860 |
| 2026-06-26 | 14.98 | +0.5200 | +3.60% | 14.58 | 15.21 | 14.58 | 431,961 |
| 2026-06-25 | 14.46 | 0.00 | 0.00% | 14.44 | 14.74 | 14.08 | 34,977 |
| 2026-06-24 | 14.46 | -0.0400 | -0.28% | 14.34 | 15.11 | 14.31 | 47,625 |
| 2026-06-23 | 14.50 | +0.0600 | +0.42% | 14.44 | 15.22 | 13.92 | 64,216 |
| 2026-06-22 | 14.44 | +0.5800 | +4.18% | 14.00 | 14.60 | 13.14 | 39,687 |