조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.65 | -0.1900 | -1.93% | 9.71 | 9.93 | 9.50 | 77,923 |
| 2026-09-14 | 9.84 | +0.6700 | +7.31% | 9.07 | 10.08 | 9.07 | 104,671 |
| 2026-09-11 | 9.17 | +0.1000 | +1.10% | 9.13 | 9.44 | 8.96 | 91,593 |
| 2026-09-10 | 9.07 | +0.2000 | +2.25% | 8.75 | 9.15 | 8.60 | 101,370 |
| 2026-09-09 | 8.87 | -0.1300 | -1.44% | 9.20 | 9.20 | 8.77 | 115,352 |
| 2026-09-08 | 9.00 | -0.1400 | -1.53% | 9.21 | 9.32 | 8.75 | 117,748 |
| 2026-09-04 | 9.14 | -1.10 | -10.74% | 9.51 | 9.80 | 8.85 | 178,548 |
| 2026-09-03 | 10.24 | +0.3600 | +3.64% | 9.93 | 10.37 | 9.88 | 96,575 |
| 2026-09-02 | 9.88 | +0.7900 | +8.69% | 9.15 | 10.14 | 9.15 | 122,525 |
| 2026-09-01 | 9.09 | +0.1300 | +1.45% | 8.90 | 9.33 | 8.88 | 79,829 |
| 2026-08-31 | 8.96 | -0.4700 | -4.98% | 9.49 | 9.49 | 8.75 | 147,466 |
| 2026-08-28 | 9.43 | +0.3300 | +3.63% | 9.01 | 9.75 | 9.01 | 100,408 |
| 2026-08-27 | 9.10 | +0.0100 | +0.11% | 9.03 | 9.45 | 9.00 | 110,402 |
| 2026-08-26 | 9.09 | -0.4000 | -4.21% | 9.40 | 9.45 | 8.87 | 109,683 |
| 2026-08-25 | 9.49 | +0.2300 | +2.48% | 9.43 | 9.77 | 9.20 | 75,645 |
| 2026-08-24 | 9.26 | -0.9700 | -9.48% | 10.25 | 10.99 | 9.17 | 182,459 |
| 2026-08-21 | 10.23 | +0.4100 | +4.18% | 9.86 | 10.49 | 9.77 | 117,996 |
| 2026-08-20 | 9.82 | +0.9800 | +11.09% | 8.63 | 9.99 | 8.61 | 195,306 |
| 2026-08-19 | 8.84 | -0.0700 | -0.79% | 8.85 | 8.99 | 8.44 | 260,442 |
| 2026-08-18 | 8.91 | -1.40 | -13.58% | 10.16 | 10.33 | 8.86 | 284,110 |