조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.31 | -3.68 | -26.30% | 13.78 | 13.78 | 9.46 | 585,480 |
| 2026-08-14 | 13.99 | +0.5000 | +3.71% | 13.51 | 14.10 | 13.51 | 46,484 |
| 2026-08-13 | 13.49 | -0.2100 | -1.53% | 13.80 | 13.89 | 13.29 | 32,319 |
| 2026-08-12 | 13.70 | +0.7300 | +5.63% | 12.90 | 14.04 | 12.90 | 34,428 |
| 2026-08-11 | 12.97 | -0.0500 | -0.38% | 13.14 | 13.18 | 12.63 | 30,223 |
| 2026-08-10 | 13.02 | -0.4300 | -3.20% | 13.25 | 13.71 | 12.81 | 36,535 |
| 2026-08-07 | 13.45 | +0.3000 | +2.28% | 12.99 | 13.63 | 12.81 | 36,320 |
| 2026-08-06 | 13.15 | -0.8600 | -6.14% | 13.96 | 14.11 | 13.06 | 38,666 |
| 2026-08-05 | 14.01 | +0.4500 | +3.32% | 13.89 | 14.48 | 13.88 | 52,985 |
| 2026-08-04 | 13.56 | -0.5200 | -3.69% | 14.26 | 14.50 | 13.53 | 50,476 |
| 2026-08-03 | 14.08 | +0.1500 | +1.08% | 13.96 | 14.25 | 13.05 | 37,810 |
| 2026-07-31 | 13.93 | -0.3800 | -2.66% | 14.39 | 14.58 | 13.63 | 44,763 |
| 2026-07-30 | 14.31 | -0.1500 | -1.04% | 14.68 | 14.77 | 14.22 | 46,116 |
| 2026-07-29 | 14.46 | -0.2400 | -1.63% | 14.70 | 14.87 | 14.37 | 44,314 |
| 2026-07-28 | 14.70 | +0.6900 | +4.93% | 14.28 | 14.78 | 14.10 | 50,193 |
| 2026-07-27 | 14.01 | +0.2900 | +2.11% | 13.91 | 14.21 | 13.43 | 40,742 |
| 2026-07-24 | 13.72 | -0.4600 | -3.24% | 14.20 | 14.42 | 13.58 | 38,986 |
| 2026-07-23 | 14.18 | +0.0500 | +0.35% | 13.89 | 14.39 | 13.67 | 55,440 |
| 2026-07-22 | 14.13 | -0.2700 | -1.87% | 14.29 | 14.31 | 14.04 | 28,682 |
| 2026-07-21 | 14.40 | -0.1600 | -1.10% | 14.60 | 14.81 | 14.20 | 38,995 |