조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.81 | -0.4000 | -1.89% | 21.25 | 21.27 | 20.77 | 2,026,984 |
| 2026-07-17 | 21.21 | -0.2700 | -1.26% | 21.20 | 21.40 | 21.07 | 2,387,106 |
| 2026-07-16 | 21.48 | +0.6400 | +3.07% | 20.85 | 21.52 | 20.82 | 2,062,760 |
| 2026-07-15 | 20.84 | +0.2500 | +1.21% | 20.65 | 20.94 | 20.53 | 1,904,295 |
| 2026-07-14 | 20.59 | +0.1000 | +0.49% | 20.53 | 20.71 | 20.45 | 1,789,133 |
| 2026-07-13 | 20.49 | -0.0100 | -0.05% | 20.56 | 20.66 | 20.28 | 2,401,119 |
| 2026-07-10 | 20.50 | +0.0300 | +0.15% | 20.54 | 20.65 | 20.33 | 2,126,003 |
| 2026-07-09 | 20.47 | +0.3500 | +1.74% | 20.20 | 20.58 | 20.17 | 1,598,876 |
| 2026-07-08 | 20.12 | -0.4500 | -2.19% | 20.47 | 20.47 | 19.94 | 1,782,204 |
| 2026-07-07 | 20.57 | +0.0100 | +0.05% | 20.74 | 20.83 | 20.53 | 2,001,168 |
| 2026-07-06 | 20.56 | +0.2600 | +1.28% | 20.27 | 20.63 | 20.15 | 2,059,101 |
| 2026-07-02 | 20.30 | -0.2600 | -1.26% | 20.73 | 20.84 | 20.13 | 2,413,386 |
| 2026-07-01 | 20.56 | +0.1300 | +0.64% | 20.57 | 20.72 | 20.38 | 2,515,847 |
| 2026-06-30 | 20.43 | -0.0100 | -0.05% | 20.43 | 20.52 | 20.35 | 2,702,106 |
| 2026-06-29 | 20.44 | -0.3700 | -1.78% | 20.71 | 20.88 | 20.38 | 2,864,463 |
| 2026-06-26 | 20.81 | -0.2400 | -1.14% | 21.05 | 21.07 | 20.63 | 7,703,707 |
| 2026-06-25 | 21.05 | +0.3100 | +1.49% | 20.86 | 21.07 | 20.73 | 5,302,941 |
| 2026-06-24 | 20.74 | +0.2300 | +1.12% | 20.60 | 20.83 | 20.50 | 3,311,314 |
| 2026-06-23 | 20.51 | +0.3000 | +1.48% | 20.07 | 20.55 | 20.07 | 1,982,488 |
| 2026-06-22 | 20.21 | +0.1200 | +0.60% | 20.11 | 20.38 | 20.08 | 2,600,419 |