조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.60 | +0.1400 | +0.76% | 18.40 | 18.78 | 18.26 | 3,098,896 |
| 2026-09-14 | 18.46 | -0.0900 | -0.49% | 18.29 | 18.72 | 18.29 | 2,243,379 |
| 2026-09-11 | 18.55 | +0.1500 | +0.82% | 18.57 | 18.62 | 18.26 | 2,850,834 |
| 2026-09-10 | 18.40 | 0.00 | 0.00% | 18.28 | 18.41 | 18.19 | 2,323,248 |
| 2026-09-09 | 18.40 | -0.2200 | -1.18% | 18.53 | 18.67 | 18.35 | 2,574,462 |
| 2026-09-08 | 18.62 | -0.3000 | -1.59% | 18.85 | 19.00 | 18.59 | 2,628,739 |
| 2026-09-04 | 18.92 | +0.1500 | +0.80% | 18.77 | 18.96 | 18.73 | 3,110,234 |
| 2026-09-03 | 18.77 | -0.0800 | -0.42% | 18.90 | 19.17 | 18.74 | 1,765,624 |
| 2026-09-02 | 18.85 | +0.6900 | +3.80% | 18.37 | 18.89 | 18.30 | 3,060,892 |
| 2026-09-01 | 18.16 | -0.4600 | -2.47% | 18.54 | 18.69 | 18.14 | 2,370,048 |
| 2026-08-31 | 18.62 | +0.0200 | +0.11% | 18.58 | 18.65 | 18.43 | 2,292,052 |
| 2026-08-28 | 18.60 | -0.1400 | -0.75% | 18.85 | 18.94 | 18.58 | 1,487,067 |
| 2026-08-27 | 18.74 | -0.0800 | -0.43% | 18.69 | 18.80 | 18.51 | 1,205,300 |
| 2026-08-26 | 18.82 | +0.2300 | +1.24% | 18.66 | 19.01 | 18.59 | 1,770,810 |
| 2026-08-25 | 18.59 | -0.0600 | -0.32% | 18.72 | 18.78 | 18.50 | 1,706,818 |
| 2026-08-24 | 18.65 | +0.0100 | +0.05% | 18.61 | 18.83 | 18.58 | 2,216,111 |
| 2026-08-21 | 18.64 | -0.0100 | -0.05% | 18.82 | 18.94 | 18.61 | 1,613,706 |
| 2026-08-20 | 18.65 | -0.2900 | -1.53% | 18.95 | 18.95 | 18.64 | 1,921,001 |
| 2026-08-19 | 18.94 | -0.3600 | -1.87% | 19.41 | 19.41 | 18.88 | 1,577,359 |
| 2026-08-18 | 19.30 | -0.3900 | -1.98% | 19.72 | 19.72 | 19.27 | 2,467,560 |