조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.69 | -0.0500 | -0.25% | 19.70 | 19.98 | 19.54 | 1,619,844 |
| 2026-08-14 | 19.74 | +0.1100 | +0.56% | 19.60 | 19.88 | 19.59 | 1,920,239 |
| 2026-08-13 | 19.63 | +0.0400 | +0.20% | 19.72 | 19.86 | 19.62 | 2,221,563 |
| 2026-08-12 | 19.59 | +0.1000 | +0.51% | 19.60 | 19.63 | 19.41 | 2,066,219 |
| 2026-08-11 | 19.49 | +0.5400 | +2.85% | 19.12 | 19.56 | 19.10 | 2,566,017 |
| 2026-08-10 | 18.95 | +0.2200 | +1.17% | 18.63 | 19.00 | 18.59 | 3,197,946 |
| 2026-08-07 | 18.73 | -0.2700 | -1.42% | 18.89 | 18.94 | 18.69 | 2,076,244 |
| 2026-08-06 | 19.00 | -0.3600 | -1.86% | 19.54 | 19.54 | 18.96 | 3,774,610 |
| 2026-08-05 | 19.36 | -0.1600 | -0.82% | 19.46 | 19.62 | 19.27 | 3,815,901 |
| 2026-08-04 | 19.52 | +0.2800 | +1.46% | 19.43 | 19.89 | 19.29 | 3,663,275 |
| 2026-08-03 | 19.24 | +0.0900 | +0.47% | 19.01 | 19.46 | 18.99 | 2,981,423 |
| 2026-07-31 | 19.15 | +0.3100 | +1.65% | 18.95 | 19.17 | 18.55 | 4,663,345 |
| 2026-07-30 | 18.84 | +0.2500 | +1.34% | 18.69 | 19.09 | 18.47 | 7,475,827 |
| 2026-07-29 | 18.59 | -2.59 | -12.23% | 19.84 | 20.19 | 18.55 | 9,926,446 |
| 2026-07-28 | 21.18 | +0.3900 | +1.88% | 20.76 | 21.29 | 20.23 | 7,292,503 |
| 2026-07-27 | 20.79 | -0.4900 | -2.30% | 21.43 | 21.59 | 20.79 | 2,766,211 |
| 2026-07-24 | 21.28 | -0.1000 | -0.47% | 21.39 | 21.56 | 21.18 | 3,401,754 |
| 2026-07-23 | 21.38 | +0.0500 | +0.23% | 21.02 | 21.38 | 20.86 | 3,084,783 |
| 2026-07-22 | 21.33 | -0.5000 | -2.29% | 21.84 | 21.84 | 21.17 | 2,812,239 |
| 2026-07-21 | 21.83 | +1.02 | +4.90% | 21.12 | 21.93 | 21.01 | 8,504,256 |