조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.94 | -0.6200 | -0.56% | 111.54 | 112.24 | 110.39 | 111,893 |
| 2026-09-14 | 111.56 | +0.6600 | +0.60% | 111.20 | 112.52 | 110.89 | 123,896 |
| 2026-09-11 | 110.90 | +0.0600 | +0.05% | 111.46 | 112.08 | 110.10 | 113,024 |
| 2026-09-10 | 110.84 | +0.0400 | +0.04% | 110.51 | 111.21 | 109.64 | 88,726 |
| 2026-09-09 | 110.80 | -0.4900 | -0.44% | 110.25 | 111.05 | 109.51 | 110,507 |
| 2026-09-08 | 111.29 | -1.60 | -1.42% | 112.17 | 112.85 | 111.16 | 110,337 |
| 2026-09-04 | 112.89 | +1.14 | +1.02% | 110.91 | 113.79 | 110.60 | 127,698 |
| 2026-09-03 | 111.75 | +0.6200 | +0.56% | 111.50 | 113.09 | 111.29 | 153,899 |
| 2026-09-02 | 111.13 | +3.42 | +3.18% | 108.32 | 111.43 | 108.27 | 246,302 |
| 2026-09-01 | 107.71 | -1.51 | -1.38% | 109.23 | 110.09 | 107.16 | 114,363 |
| 2026-08-31 | 109.22 | -1.33 | -1.20% | 110.29 | 110.33 | 108.73 | 99,469 |
| 2026-08-28 | 110.55 | +0.1500 | +0.14% | 110.89 | 111.38 | 110.21 | 75,979 |
| 2026-08-27 | 110.40 | -1.40 | -1.25% | 111.24 | 112.55 | 109.58 | 83,470 |
| 2026-08-26 | 111.80 | +0.7100 | +0.64% | 111.64 | 112.43 | 110.26 | 89,561 |
| 2026-08-25 | 111.09 | -1.44 | -1.28% | 112.82 | 112.82 | 110.85 | 172,053 |
| 2026-08-24 | 112.53 | -0.3800 | -0.34% | 113.07 | 114.43 | 112.25 | 90,083 |
| 2026-08-21 | 112.91 | +0.1700 | +0.15% | 113.44 | 113.55 | 111.76 | 90,575 |
| 2026-08-20 | 112.74 | -0.1800 | -0.16% | 112.38 | 113.51 | 112.00 | 130,039 |
| 2026-08-19 | 112.92 | -2.05 | -1.78% | 115.30 | 115.63 | 112.92 | 121,403 |
| 2026-08-18 | 114.97 | +0.0400 | +0.03% | 115.32 | 115.92 | 114.28 | 84,324 |