조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.40 | +0.2600 | +0.22% | 115.98 | 116.49 | 114.57 | 127,455 |
| 2026-07-17 | 116.14 | -3.90 | -3.25% | 118.55 | 119.23 | 115.49 | 139,824 |
| 2026-07-16 | 120.04 | +2.71 | +2.31% | 117.27 | 121.03 | 117.27 | 152,094 |
| 2026-07-15 | 117.33 | +2.30 | +2.00% | 115.72 | 117.76 | 115.17 | 147,888 |
| 2026-07-14 | 115.03 | +0.1300 | +0.11% | 114.96 | 116.15 | 114.18 | 107,758 |
| 2026-07-13 | 114.90 | +0.8200 | +0.72% | 114.42 | 115.33 | 113.56 | 114,693 |
| 2026-07-10 | 114.08 | +0.0400 | +0.04% | 114.16 | 114.79 | 113.66 | 100,757 |
| 2026-07-09 | 114.04 | +1.67 | +1.49% | 112.47 | 114.64 | 112.47 | 109,335 |
| 2026-07-08 | 112.37 | -1.95 | -1.71% | 113.55 | 113.70 | 112.01 | 194,425 |
| 2026-07-07 | 114.32 | +0.0200 | +0.02% | 114.86 | 115.99 | 114.06 | 118,353 |
| 2026-07-06 | 114.30 | +0.3300 | +0.29% | 114.31 | 114.76 | 112.81 | 170,650 |
| 2026-07-02 | 113.97 | -0.7700 | -0.67% | 115.95 | 117.01 | 113.36 | 153,289 |
| 2026-07-01 | 114.74 | +3.61 | +3.25% | 111.78 | 115.04 | 111.02 | 209,968 |
| 2026-06-30 | 111.13 | -1.14 | -1.02% | 111.67 | 111.72 | 110.31 | 202,238 |
| 2026-06-29 | 112.27 | -2.31 | -2.02% | 114.09 | 114.32 | 111.39 | 292,194 |
| 2026-06-26 | 114.58 | +1.28 | +1.13% | 113.96 | 115.56 | 113.54 | 923,834 |
| 2026-06-25 | 113.30 | -0.9400 | -0.82% | 114.06 | 116.13 | 112.74 | 209,751 |
| 2026-06-24 | 114.24 | +2.25 | +2.01% | 112.23 | 114.24 | 112.23 | 172,940 |
| 2026-06-23 | 111.99 | +0.6500 | +0.58% | 112.07 | 112.80 | 111.04 | 227,667 |
| 2026-06-22 | 111.34 | +0.0300 | +0.03% | 111.31 | 112.58 | 110.87 | 222,901 |