조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.93 | -0.7900 | -0.68% | 115.19 | 116.22 | 114.42 | 98,864 |
| 2026-08-14 | 115.72 | +0.0400 | +0.03% | 115.36 | 116.11 | 114.68 | 105,838 |
| 2026-08-13 | 115.68 | +1.37 | +1.20% | 114.99 | 115.78 | 114.66 | 99,765 |
| 2026-08-12 | 114.31 | +0.7250 | +0.64% | 113.67 | 114.83 | 113.02 | 87,877 |
| 2026-08-11 | 113.59 | +1.29 | +1.15% | 112.48 | 113.77 | 112.18 | 57,255 |
| 2026-08-10 | 112.29 | -0.7200 | -0.64% | 112.25 | 113.32 | 111.59 | 91,717 |
| 2026-08-07 | 113.01 | -0.3200 | -0.28% | 112.70 | 114.23 | 112.30 | 71,106 |
| 2026-08-06 | 113.33 | -0.7900 | -0.69% | 114.76 | 115.56 | 113.16 | 120,670 |
| 2026-08-05 | 114.12 | -0.4700 | -0.41% | 115.00 | 115.05 | 113.65 | 100,906 |
| 2026-08-04 | 114.59 | +0.5900 | +0.52% | 114.30 | 115.31 | 113.65 | 172,393 |
| 2026-08-03 | 114.00 | +1.18 | +1.05% | 114.71 | 115.84 | 113.79 | 187,565 |
| 2026-07-31 | 112.82 | +0.6600 | +0.59% | 111.74 | 114.00 | 111.42 | 174,774 |
| 2026-07-30 | 112.16 | -1.31 | -1.15% | 113.27 | 114.37 | 112.15 | 95,536 |
| 2026-07-29 | 113.47 | -2.25 | -1.94% | 115.20 | 115.79 | 113.25 | 139,657 |
| 2026-07-28 | 115.72 | -0.2400 | -0.21% | 116.90 | 118.67 | 115.58 | 310,766 |
| 2026-07-27 | 115.96 | -0.6200 | -0.53% | 117.18 | 119.07 | 115.56 | 222,023 |
| 2026-07-24 | 116.58 | +1.66 | +1.44% | 116.23 | 118.19 | 115.05 | 124,148 |
| 2026-07-23 | 114.92 | -0.4400 | -0.38% | 114.76 | 115.12 | 113.15 | 126,214 |
| 2026-07-22 | 115.36 | -0.2800 | -0.24% | 115.57 | 115.66 | 112.89 | 93,525 |
| 2026-07-21 | 115.64 | -0.7600 | -0.65% | 115.85 | 116.71 | 114.18 | 117,505 |