조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 7 |
| 2026-09-14 | 28.78 | +0.4872 | +1.72% | 27.65 | 28.85 | 27.50 | 2,971 |
| 2026-09-11 | 28.29 | -0.7099 | -2.45% | 28.29 | 28.29 | 28.29 | 424 |
| 2026-09-10 | 29.00 | +1.50 | +5.45% | 28.00 | 29.00 | 27.99 | 3,458 |
| 2026-09-09 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 801 |
| 2026-09-08 | 27.50 | 0.00 | 0.00% | 27.51 | 27.51 | 27.50 | 904 |
| 2026-09-04 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 40 |
| 2026-09-03 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 183 |
| 2026-09-02 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 61 |
| 2026-09-01 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 21 |
| 2026-08-31 | 27.50 | -1.50 | -5.17% | 27.85 | 27.85 | 27.10 | 613 |
| 2026-08-28 | 29.00 | +1.93 | +7.15% | 29.00 | 29.00 | 29.00 | 579 |
| 2026-08-27 | 27.07 | 0.00 | 0.00% | 27.07 | 27.07 | 27.07 | 7 |
| 2026-08-26 | 27.07 | 0.00 | 0.00% | 27.07 | 27.07 | 27.07 | 5 |
| 2026-08-25 | 27.07 | -0.4345 | -1.58% | 27.50 | 27.50 | 27.07 | 1,720 |
| 2026-08-24 | 27.50 | -0.1900 | -0.69% | 27.05 | 27.51 | 27.05 | 2,020 |
| 2026-08-21 | 27.69 | +0.6930 | +2.57% | 27.69 | 27.69 | 27.69 | 1,403 |
| 2026-08-20 | 27.00 | -0.2630 | -0.96% | 27.80 | 29.00 | 26.33 | 5,663 |
| 2026-08-19 | 27.26 | -0.0658 | -0.24% | 27.31 | 27.70 | 26.82 | 4,757 |
| 2026-08-18 | 27.33 | 0.00 | 0.00% | 27.33 | 27.33 | 27.33 | 2 |