조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 2 |
| 2026-07-17 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 3 |
| 2026-07-16 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 22 |
| 2026-07-15 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 2 |
| 2026-07-14 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 82 |
| 2026-07-13 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 1 |
| 2026-07-10 | 26.34 | +0.0359 | +0.14% | 26.28 | 26.36 | 26.28 | 752 |
| 2026-07-09 | 26.30 | +0.0060 | +0.02% | 26.14 | 26.30 | 26.11 | 1,092 |
| 2026-07-08 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
| 2026-07-07 | 26.29 | +0.0390 | +0.15% | 26.29 | 26.29 | 26.29 | 440 |
| 2026-07-06 | 26.26 | -0.3350 | -1.26% | 26.11 | 26.26 | 26.11 | 556 |
| 2026-07-02 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 2 |
| 2026-07-01 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 62 |
| 2026-06-30 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 12 |
| 2026-06-29 | 26.59 | -0.2600 | -0.97% | 26.95 | 27.09 | 26.55 | 1,741 |
| 2026-06-26 | 26.85 | -0.1900 | -0.70% | 26.85 | 26.85 | 26.85 | 102 |
| 2026-06-25 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 6 |
| 2026-06-24 | 27.04 | +0.4400 | +1.65% | 26.85 | 27.04 | 26.85 | 377 |
| 2026-06-23 | 26.60 | -0.0100 | -0.04% | 26.97 | 27.06 | 26.30 | 1,458 |
| 2026-06-22 | 26.61 | +0.0100 | +0.04% | 26.61 | 26.61 | 26.61 | 213 |