조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.33 | +0.0558 | +0.20% | 27.63 | 27.63 | 27.33 | 1,342 |
| 2026-08-14 | 27.27 | -0.0050 | -0.02% | 27.27 | 27.27 | 27.27 | 219 |
| 2026-08-13 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 2026-08-12 | 27.28 | +0.4332 | +1.61% | 26.71 | 27.28 | 26.71 | 213 |
| 2026-08-11 | 26.84 | -0.2843 | -1.05% | 26.84 | 26.84 | 26.84 | 238 |
| 2026-08-10 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0 |
| 2026-08-07 | 27.13 | -0.0739 | -0.27% | 27.20 | 27.20 | 27.13 | 414 |
| 2026-08-06 | 27.20 | +0.1400 | +0.52% | 27.80 | 27.80 | 27.20 | 456 |
| 2026-08-05 | 27.06 | -0.3900 | -1.42% | 27.60 | 27.60 | 26.53 | 2,664 |
| 2026-08-04 | 27.45 | -0.5000 | -1.79% | 28.00 | 28.00 | 27.45 | 551 |
| 2026-08-03 | 27.95 | +1.31 | +4.93% | 27.35 | 29.75 | 26.69 | 5,936 |
| 2026-07-31 | 26.64 | +0.3264 | +1.24% | 26.59 | 26.79 | 26.59 | 3,292 |
| 2026-07-30 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 2 |
| 2026-07-29 | 26.31 | -0.0259 | -0.10% | 26.30 | 26.36 | 26.30 | 604 |
| 2026-07-28 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 52 |
| 2026-07-27 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 2 |
| 2026-07-24 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 2 |
| 2026-07-23 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 2 |
| 2026-07-22 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 15 |
| 2026-07-21 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 56 |