조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.16 | -0.4875 | -10.49% | 3.82 | 4.44 | 3.70 | 112,174 |
| 2026-07-17 | 4.65 | +0.1625 | +3.62% | 4.68 | 4.68 | 3.91 | 972,144 |
| 2026-07-16 | 4.49 | -0.9204 | -17.03% | 3.62 | 4.81 | 3.46 | 606,032 |
| 2026-07-15 | 5.41 | -0.0507 | -0.93% | 5.45 | 5.46 | 5.28 | 87,465 |
| 2026-07-14 | 5.46 | -0.0689 | -1.25% | 5.64 | 5.64 | 5.25 | 72,807 |
| 2026-07-13 | 5.53 | +0.1326 | +2.46% | 5.44 | 5.70 | 5.10 | 735,818 |
| 2026-07-10 | 5.39 | +0.1872 | +3.60% | 5.24 | 5.40 | 5.10 | 59,607 |
| 2026-07-09 | 5.21 | -0.2548 | -4.67% | 5.33 | 5.57 | 5.09 | 113,877 |
| 2026-07-08 | 5.46 | +0.3874 | +7.64% | 5.32 | 5.56 | 5.17 | 368,542 |
| 2026-07-07 | 5.07 | -0.1586 | -3.03% | 5.25 | 5.46 | 5.07 | 136,326 |
| 2026-07-06 | 5.23 | +0.3094 | +6.29% | 4.85 | 5.23 | 4.85 | 39,206 |
| 2026-07-02 | 4.92 | +0.1612 | +3.39% | 4.78 | 4.94 | 4.42 | 32,029 |
| 2026-07-01 | 4.76 | +0.2756 | +6.14% | 4.81 | 4.94 | 4.55 | 25,613 |
| 2026-06-30 | 4.49 | -0.2600 | -5.48% | 4.82 | 4.92 | 4.48 | 40,616 |
| 2026-06-29 | 4.75 | -0.0416 | -0.87% | 4.74 | 5.07 | 4.47 | 188,552 |
| 2026-06-26 | 4.79 | -0.0780 | -1.60% | 4.89 | 5.00 | 4.72 | 50,338 |
| 2026-06-25 | 4.86 | -0.2522 | -4.93% | 4.88 | 5.18 | 4.82 | 71,646 |
| 2026-06-24 | 5.12 | +0.0026 | +0.05% | 5.11 | 5.20 | 4.84 | 62,196 |
| 2026-06-23 | 5.11 | +0.1521 | +3.07% | 4.95 | 5.33 | 4.81 | 63,595 |
| 2026-06-22 | 4.96 | -0.3562 | -6.70% | 5.20 | 5.46 | 4.96 | 111,570 |