조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.35 | -0.5800 | -5.31% | 9.35 | 11.90 | 8.88 | 79,144 |
| 2026-08-14 | 10.93 | +3.92 | +55.92% | 7.12 | 12.10 | 7.12 | 512,121 |
| 2026-08-13 | 7.01 | +0.9200 | +15.11% | 5.51 | 7.01 | 5.41 | 121,844 |
| 2026-08-12 | 6.09 | +1.96 | +47.28% | 4.05 | 7.50 | 4.05 | 2,902,737 |
| 2026-08-11 | 4.14 | +0.2850 | +7.40% | 4.00 | 4.40 | 3.93 | 17,264 |
| 2026-08-10 | 3.85 | +0.1000 | +2.67% | 3.78 | 4.08 | 3.72 | 24,232 |
| 2026-08-07 | 3.75 | -0.2100 | -5.30% | 3.90 | 3.90 | 3.62 | 8,383 |
| 2026-08-06 | 3.96 | +0.0200 | +0.51% | 3.94 | 4.21 | 3.80 | 54,407 |
| 2026-08-05 | 3.94 | -0.6080 | -13.37% | 4.18 | 4.18 | 3.62 | 130,122 |
| 2026-08-04 | 4.55 | +0.0180 | +0.40% | 4.53 | 4.58 | 4.08 | 1,285,412 |
| 2026-08-03 | 4.53 | -0.0066 | -0.15% | 4.34 | 4.57 | 4.30 | 17,664 |
| 2026-07-31 | 4.54 | -0.0234 | -0.51% | 4.60 | 4.75 | 4.20 | 16,575 |
| 2026-07-30 | 4.56 | -0.2400 | -5.00% | 4.77 | 4.95 | 4.48 | 8,007 |
| 2026-07-29 | 4.80 | -0.0200 | -0.41% | 5.03 | 5.03 | 4.65 | 47,734 |
| 2026-07-28 | 4.82 | -0.2050 | -4.08% | 4.95 | 5.00 | 4.57 | 14,484 |
| 2026-07-27 | 5.03 | +0.0050 | +0.10% | 4.87 | 5.13 | 4.33 | 18,457 |
| 2026-07-24 | 5.02 | +0.2600 | +5.46% | 4.80 | 5.10 | 4.41 | 19,505 |
| 2026-07-23 | 4.76 | +0.2000 | +4.39% | 4.58 | 5.34 | 4.30 | 125,918 |
| 2026-07-22 | 4.56 | -0.6000 | -11.63% | 5.14 | 5.18 | 4.46 | 39,342 |
| 2026-07-21 | 5.16 | +1.00 | +24.04% | 4.20 | 5.25 | 4.20 | 148,808 |