조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | 0.00 | 0.00% | 5.80 | 6.10 | 5.68 | 34,935 |
| 2026-09-14 | 5.80 | -0.5000 | -7.94% | 6.28 | 6.30 | 5.64 | 51,736 |
| 2026-09-11 | 6.30 | +0.2500 | +4.13% | 6.00 | 6.90 | 5.88 | 46,304 |
| 2026-09-10 | 6.05 | +0.4300 | +7.65% | 5.60 | 6.61 | 5.60 | 47,702 |
| 2026-09-09 | 5.62 | -0.8500 | -13.14% | 6.58 | 6.95 | 5.62 | 32,066 |
| 2026-09-08 | 6.47 | -2.54 | -28.19% | 8.69 | 9.50 | 6.40 | 88,726 |
| 2026-09-04 | 9.01 | -6.19 | -40.72% | 15.31 | 16.00 | 7.47 | 214,259 |
| 2026-09-03 | 15.20 | -0.4100 | -2.63% | 15.34 | 15.89 | 15.16 | 35,302 |
| 2026-09-02 | 15.61 | +0.4100 | +2.70% | 15.11 | 16.02 | 15.11 | 17,026 |
| 2026-09-01 | 15.20 | -0.0400 | -0.26% | 15.64 | 16.16 | 15.20 | 31,863 |
| 2026-08-31 | 15.24 | -0.8600 | -5.34% | 16.01 | 16.19 | 15.13 | 27,282 |
| 2026-08-28 | 16.10 | +2.70 | +20.15% | 13.31 | 16.40 | 13.20 | 68,592 |
| 2026-08-27 | 13.40 | -0.3000 | -2.19% | 13.32 | 14.00 | 13.11 | 40,269 |
| 2026-08-26 | 13.70 | +0.2000 | +1.48% | 13.07 | 14.10 | 13.07 | 47,511 |
| 2026-08-25 | 13.50 | -0.1900 | -1.39% | 13.74 | 14.10 | 13.03 | 56,336 |
| 2026-08-24 | 13.69 | +1.04 | +8.22% | 12.78 | 14.35 | 12.78 | 52,311 |
| 2026-08-21 | 12.65 | +0.3500 | +2.85% | 12.24 | 13.45 | 11.63 | 180,678 |
| 2026-08-20 | 12.30 | +0.2000 | +1.65% | 12.20 | 13.49 | 12.06 | 36,206 |
| 2026-08-19 | 12.10 | -1.45 | -10.70% | 13.48 | 13.80 | 11.50 | 44,352 |
| 2026-08-18 | 13.55 | +3.20 | +30.92% | 11.52 | 13.66 | 10.20 | 153,514 |