조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.65 | -0.3600 | -0.49% | 73.63 | 74.84 | 73.17 | 386,088 |
| 2026-08-14 | 74.01 | +0.3200 | +0.43% | 73.69 | 74.31 | 73.51 | 246,311 |
| 2026-08-13 | 73.69 | +0.2700 | +0.37% | 73.85 | 74.20 | 73.20 | 364,607 |
| 2026-08-12 | 73.42 | +0.6600 | +0.91% | 72.82 | 73.82 | 72.67 | 336,644 |
| 2026-08-11 | 72.76 | +1.35 | +1.89% | 71.47 | 72.97 | 71.47 | 257,017 |
| 2026-08-10 | 71.41 | +0.7400 | +1.05% | 70.56 | 71.52 | 70.50 | 386,153 |
| 2026-08-07 | 70.67 | +0.1800 | +0.26% | 70.31 | 71.12 | 70.02 | 340,515 |
| 2026-08-06 | 70.49 | -0.1500 | -0.21% | 71.14 | 71.14 | 70.17 | 307,034 |
| 2026-08-05 | 70.64 | -1.17 | -1.63% | 71.76 | 71.85 | 70.54 | 271,865 |
| 2026-08-04 | 71.81 | +1.26 | +1.79% | 70.90 | 72.54 | 70.61 | 463,819 |
| 2026-08-03 | 70.55 | +0.1400 | +0.20% | 71.09 | 71.81 | 70.36 | 413,966 |
| 2026-07-31 | 70.41 | +0.5700 | +0.82% | 69.80 | 70.61 | 69.13 | 265,848 |
| 2026-07-30 | 69.84 | -0.1200 | -0.17% | 70.17 | 70.36 | 69.41 | 246,366 |
| 2026-07-29 | 69.96 | -0.5900 | -0.84% | 70.21 | 70.69 | 69.44 | 381,475 |
| 2026-07-28 | 70.55 | +0.3200 | +0.46% | 70.83 | 71.05 | 69.82 | 302,485 |
| 2026-07-27 | 70.23 | -0.0600 | -0.09% | 70.44 | 71.41 | 69.92 | 356,004 |
| 2026-07-24 | 70.29 | +1.44 | +2.09% | 68.78 | 70.44 | 68.52 | 314,114 |
| 2026-07-23 | 68.85 | -0.7700 | -1.11% | 66.79 | 69.12 | 66.28 | 656,552 |
| 2026-07-22 | 69.62 | -1.12 | -1.58% | 70.65 | 71.11 | 68.15 | 886,614 |
| 2026-07-21 | 70.74 | +0.1400 | +0.20% | 70.49 | 70.82 | 69.47 | 355,515 |