조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.60 | -0.4800 | -0.68% | 70.86 | 71.16 | 70.05 | 326,790 |
| 2026-07-17 | 71.08 | -1.35 | -1.86% | 72.01 | 72.65 | 70.62 | 451,829 |
| 2026-07-16 | 72.43 | +2.56 | +3.66% | 70.08 | 72.55 | 70.00 | 544,119 |
| 2026-07-15 | 69.87 | +0.8200 | +1.19% | 69.43 | 70.29 | 69.25 | 355,063 |
| 2026-07-14 | 69.05 | +0.4800 | +0.70% | 68.57 | 69.21 | 68.50 | 1,066,473 |
| 2026-07-13 | 68.57 | +0.9900 | +1.46% | 67.80 | 68.79 | 67.45 | 330,581 |
| 2026-07-10 | 67.58 | +0.7300 | +1.09% | 67.03 | 68.04 | 66.83 | 1,000,089 |
| 2026-07-09 | 66.85 | +0.5300 | +0.80% | 66.32 | 67.19 | 66.30 | 336,598 |
| 2026-07-08 | 66.32 | -1.01 | -1.49% | 67.22 | 67.22 | 65.93 | 218,914 |
| 2026-07-07 | 67.33 | -0.2750 | -0.41% | 67.75 | 68.08 | 67.31 | 205,173 |
| 2026-07-06 | 67.60 | +0.4300 | +0.64% | 67.09 | 67.78 | 67.07 | 186,557 |
| 2026-07-02 | 67.17 | -0.6600 | -0.97% | 68.31 | 68.39 | 66.86 | 187,769 |
| 2026-07-01 | 67.83 | +1.39 | +2.09% | 66.60 | 68.21 | 66.32 | 288,826 |
| 2026-06-30 | 66.44 | +0.1400 | +0.21% | 66.30 | 66.76 | 65.98 | 283,418 |
| 2026-06-29 | 66.30 | -1.48 | -2.18% | 67.52 | 67.94 | 66.15 | 345,402 |
| 2026-06-26 | 67.78 | -0.1600 | -0.24% | 68.05 | 68.37 | 67.39 | 748,155 |
| 2026-06-25 | 67.94 | +0.3300 | +0.49% | 67.59 | 68.42 | 67.32 | 190,622 |
| 2026-06-24 | 67.61 | +0.6500 | +0.97% | 66.85 | 67.85 | 66.81 | 289,344 |
| 2026-06-23 | 66.96 | +1.42 | +2.17% | 65.69 | 67.09 | 65.59 | 270,862 |
| 2026-06-22 | 65.54 | +0.7100 | +1.10% | 64.78 | 65.73 | 64.77 | 216,190 |