조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.13 | +0.1900 | +0.26% | 71.60 | 72.59 | 71.60 | 351,982 |
| 2026-09-14 | 71.94 | +0.6400 | +0.90% | 71.27 | 72.30 | 71.27 | 398,225 |
| 2026-09-11 | 71.30 | +0.4800 | +0.68% | 71.46 | 71.46 | 70.24 | 298,316 |
| 2026-09-10 | 70.82 | +0.4100 | +0.58% | 70.32 | 70.87 | 69.73 | 270,187 |
| 2026-09-09 | 70.41 | +0.4900 | +0.70% | 69.38 | 70.53 | 69.22 | 351,911 |
| 2026-09-08 | 69.92 | -1.23 | -1.73% | 70.96 | 71.05 | 69.81 | 194,155 |
| 2026-09-04 | 71.15 | +0.0300 | +0.04% | 70.70 | 71.79 | 70.70 | 209,436 |
| 2026-09-03 | 71.12 | +1.08 | +1.54% | 70.54 | 71.43 | 70.54 | 260,154 |
| 2026-09-02 | 70.04 | +1.46 | +2.13% | 68.91 | 70.40 | 68.40 | 278,982 |
| 2026-09-01 | 68.58 | -1.56 | -2.22% | 69.88 | 69.95 | 68.34 | 338,402 |
| 2026-08-31 | 70.14 | -0.3600 | -0.51% | 70.60 | 70.60 | 69.60 | 356,261 |
| 2026-08-28 | 70.50 | +0.3300 | +0.47% | 70.17 | 70.66 | 70.06 | 241,213 |
| 2026-08-27 | 70.17 | -0.1900 | -0.27% | 69.98 | 70.33 | 69.41 | 220,596 |
| 2026-08-26 | 70.36 | +0.0500 | +0.07% | 70.52 | 70.98 | 70.00 | 204,849 |
| 2026-08-25 | 70.31 | -0.5100 | -0.72% | 70.89 | 71.19 | 70.07 | 186,517 |
| 2026-08-24 | 70.82 | -0.3200 | -0.45% | 71.02 | 71.72 | 70.75 | 208,853 |
| 2026-08-21 | 71.14 | -0.5200 | -0.73% | 71.85 | 72.74 | 70.64 | 255,855 |
| 2026-08-20 | 71.66 | +0.5200 | +0.73% | 71.04 | 71.72 | 70.62 | 289,347 |
| 2026-08-19 | 71.14 | -1.59 | -2.19% | 72.79 | 72.92 | 71.04 | 431,352 |
| 2026-08-18 | 72.73 | -0.9200 | -1.25% | 74.17 | 74.39 | 72.40 | 469,003 |