조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.73 | -0.1000 | -0.48% | 20.99 | 20.99 | 20.70 | 35,241 |
| 2026-08-14 | 20.83 | +0.1700 | +0.82% | 20.66 | 20.88 | 20.60 | 54,904 |
| 2026-08-13 | 20.66 | +0.0600 | +0.29% | 20.64 | 20.71 | 20.60 | 25,425 |
| 2026-08-12 | 20.60 | +0.1700 | +0.83% | 20.58 | 20.60 | 20.44 | 21,296 |
| 2026-08-11 | 20.43 | +0.1350 | +0.67% | 20.35 | 20.44 | 20.30 | 12,763 |
| 2026-08-10 | 20.30 | -0.2250 | -1.10% | 20.41 | 20.44 | 20.18 | 25,943 |
| 2026-08-07 | 20.52 | +0.1300 | +0.64% | 20.40 | 20.58 | 20.27 | 17,945 |
| 2026-08-06 | 20.39 | -0.0200 | -0.10% | 20.26 | 20.56 | 20.26 | 25,196 |
| 2026-08-05 | 20.41 | -0.1300 | -0.63% | 20.59 | 20.59 | 20.21 | 16,784 |
| 2026-08-04 | 20.54 | +0.0500 | +0.24% | 20.59 | 20.59 | 20.43 | 70,921 |
| 2026-08-03 | 20.49 | +0.0900 | +0.44% | 20.47 | 20.50 | 20.30 | 36,233 |
| 2026-07-31 | 20.40 | +0.1300 | +0.64% | 20.23 | 20.59 | 20.23 | 81,029 |
| 2026-07-30 | 20.27 | +0.1200 | +0.60% | 20.19 | 20.32 | 20.13 | 50,157 |
| 2026-07-29 | 20.15 | +0.1300 | +0.65% | 20.10 | 20.25 | 20.05 | 71,058 |
| 2026-07-28 | 20.02 | +0.4100 | +2.09% | 19.61 | 20.04 | 19.61 | 42,320 |
| 2026-07-27 | 19.61 | -0.0400 | -0.20% | 19.64 | 19.85 | 19.60 | 16,602 |
| 2026-07-24 | 19.65 | -0.1600 | -0.81% | 19.75 | 19.80 | 19.35 | 17,698 |
| 2026-07-23 | 19.81 | -0.2100 | -1.05% | 20.09 | 20.09 | 19.67 | 16,020 |
| 2026-07-22 | 20.02 | +0.0100 | +0.05% | 20.05 | 20.05 | 20.02 | 13,019 |
| 2026-07-21 | 20.01 | +0.0600 | +0.30% | 19.99 | 20.10 | 19.97 | 26,703 |