조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.95 | -0.1400 | -0.70% | 20.09 | 20.10 | 19.91 | 26,677 |
| 2026-07-17 | 20.09 | 0.00 | 0.00% | 20.09 | 20.10 | 19.98 | 24,771 |
| 2026-07-16 | 20.09 | +0.0600 | +0.30% | 19.97 | 20.10 | 19.94 | 15,345 |
| 2026-07-15 | 20.03 | -0.0200 | -0.10% | 19.94 | 20.08 | 19.87 | 17,209 |
| 2026-07-14 | 20.05 | +0.0400 | +0.20% | 20.03 | 20.15 | 19.87 | 27,373 |
| 2026-07-13 | 20.01 | +0.0100 | +0.05% | 20.03 | 20.15 | 20.00 | 35,064 |
| 2026-07-10 | 20.00 | -0.0700 | -0.35% | 20.10 | 20.24 | 20.00 | 38,452 |
| 2026-07-09 | 20.07 | +0.1000 | +0.50% | 19.84 | 20.08 | 19.84 | 29,398 |
| 2026-07-08 | 19.97 | +0.1300 | +0.66% | 19.81 | 20.00 | 19.70 | 32,224 |
| 2026-07-07 | 19.84 | +0.1100 | +0.56% | 19.70 | 19.97 | 19.70 | 12,284 |
| 2026-07-06 | 19.73 | +0.0100 | +0.05% | 19.90 | 20.00 | 19.65 | 35,013 |
| 2026-07-02 | 19.72 | +0.1200 | +0.61% | 19.67 | 19.88 | 19.65 | 44,272 |
| 2026-07-01 | 19.60 | +0.0500 | +0.26% | 19.45 | 19.72 | 19.45 | 48,415 |
| 2026-06-30 | 19.55 | +0.0100 | +0.05% | 19.55 | 19.57 | 19.48 | 47,970 |
| 2026-06-29 | 19.54 | +0.1300 | +0.67% | 19.40 | 19.55 | 19.40 | 27,936 |
| 2026-06-26 | 19.41 | -0.0600 | -0.31% | 19.45 | 19.55 | 19.40 | 24,856 |
| 2026-06-25 | 19.47 | -0.0100 | -0.05% | 19.46 | 19.55 | 19.44 | 31,081 |
| 2026-06-24 | 19.48 | -0.0800 | -0.41% | 19.60 | 19.67 | 19.45 | 17,956 |
| 2026-06-23 | 19.56 | +0.0700 | +0.36% | 19.42 | 19.61 | 19.35 | 24,193 |
| 2026-06-22 | 19.49 | -0.1200 | -0.61% | 19.61 | 19.65 | 19.48 | 14,698 |