조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.92 | -0.1400 | -0.66% | 21.06 | 21.16 | 20.88 | 29,716 |
| 2026-09-14 | 21.06 | +0.0950 | +0.45% | 20.87 | 21.10 | 20.87 | 32,922 |
| 2026-09-11 | 20.97 | +0.0100 | +0.05% | 21.03 | 21.08 | 20.83 | 18,918 |
| 2026-09-10 | 20.96 | -0.1150 | -0.55% | 21.05 | 21.06 | 20.80 | 22,996 |
| 2026-09-09 | 21.07 | +0.0700 | +0.33% | 20.96 | 21.10 | 20.96 | 20,562 |
| 2026-09-08 | 21.00 | +0.2000 | +0.96% | 20.80 | 21.04 | 20.78 | 38,608 |
| 2026-09-04 | 20.80 | +0.1200 | +0.58% | 20.68 | 20.82 | 20.67 | 33,816 |
| 2026-09-03 | 20.68 | -0.3500 | -1.66% | 21.02 | 21.02 | 20.65 | 59,782 |
| 2026-09-02 | 21.03 | -0.1200 | -0.57% | 21.25 | 21.25 | 20.96 | 54,574 |
| 2026-09-01 | 21.15 | +0.2600 | +1.24% | 20.94 | 21.29 | 20.90 | 138,671 |
| 2026-08-31 | 20.89 | +0.2400 | +1.16% | 20.80 | 20.94 | 20.61 | 79,631 |
| 2026-08-28 | 20.65 | 0.00 | 0.00% | 20.68 | 20.78 | 20.58 | 35,283 |
| 2026-08-27 | 20.65 | +0.0900 | +0.44% | 20.80 | 20.80 | 20.60 | 20,521 |
| 2026-08-26 | 20.56 | -0.0050 | -0.02% | 20.58 | 20.64 | 20.47 | 9,363 |
| 2026-08-25 | 20.57 | -0.1000 | -0.48% | 20.74 | 20.74 | 20.35 | 30,674 |
| 2026-08-24 | 20.67 | -0.0450 | -0.22% | 20.75 | 20.75 | 20.55 | 42,040 |
| 2026-08-21 | 20.71 | +0.0050 | +0.02% | 20.80 | 20.80 | 20.61 | 27,408 |
| 2026-08-20 | 20.71 | +0.1950 | +0.95% | 20.61 | 20.82 | 20.57 | 26,661 |
| 2026-08-19 | 20.51 | -0.2600 | -1.25% | 20.78 | 20.82 | 20.39 | 32,702 |
| 2026-08-18 | 20.77 | +0.0400 | +0.19% | 20.74 | 20.82 | 20.70 | 51,869 |