조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2086 | -0.0041 | -1.93% | 0.2076 | 0.2185 | 0.2042 | 1,470,056 |
| 2026-10-12 | 0.2127 | -0.0361 | -14.51% | 0.2391 | 0.2518 | 0.2102 | 320,088 |
| 2026-10-09 | 0.2488 | +0.0041 | +1.68% | 0.2390 | 0.2599 | 0.2325 | 250,272 |
| 2026-10-08 | 0.2447 | +0.0080 | +3.38% | 0.2337 | 0.2480 | 0.2300 | 449,553 |
| 2026-10-07 | 0.2367 | -0.0039 | -1.62% | 0.2300 | 0.2367 | 0.2300 | 109,997 |
| 2026-10-06 | 0.2406 | +0.0036 | +1.52% | 0.2320 | 0.2406 | 0.2285 | 136,659 |
| 2026-10-05 | 0.2370 | +0.0024 | +1.02% | 0.2291 | 0.2390 | 0.2240 | 194,123 |
| 2026-10-02 | 0.2346 | -0.0034 | -1.43% | 0.2437 | 0.2437 | 0.2309 | 189,304 |
| 2026-10-01 | 0.2380 | -0.0008 | -0.34% | 0.2411 | 0.2496 | 0.2306 | 224,025 |
| 2026-09-30 | 0.2388 | +0.0012 | +0.51% | 0.2444 | 0.2460 | 0.2319 | 232,499 |
| 2026-09-29 | 0.2376 | -0.0127 | -5.07% | 0.2518 | 0.2558 | 0.2305 | 253,124 |
| 2026-09-28 | 0.2503 | -0.0138 | -5.23% | 0.2652 | 0.2719 | 0.2500 | 226,688 |
| 2026-09-25 | 0.2641 | -0.0140 | -5.03% | 0.2754 | 0.2879 | 0.2500 | 466,356 |
| 2026-09-24 | 0.2781 | +0.0112 | +4.20% | 0.2719 | 0.2850 | 0.2676 | 607,280 |
| 2026-09-23 | 0.2669 | -0.0129 | -4.61% | 0.2790 | 0.2867 | 0.2625 | 731,461 |
| 2026-09-22 | 0.2798 | +0.0080 | +2.94% | 0.2656 | 0.2830 | 0.2624 | 304,296 |
| 2026-09-21 | 0.2718 | +0.0018 | +0.67% | 0.2700 | 0.2718 | 0.2600 | 485,557 |
| 2026-09-18 | 0.2700 | -0.0157 | -5.50% | 0.2792 | 0.2898 | 0.2644 | 685,966 |
| 2026-09-17 | 0.2857 | -0.0025 | -0.87% | 0.2858 | 0.3090 | 0.2754 | 733,049 |
| 2026-09-16 | 0.2882 | -0.0148 | -4.88% | 0.2780 | 0.3049 | 0.2765 | 2,125,354 |
글쓰기는 로그인 후 이용해 주세요.