조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3030 | +0.0402 | +15.30% | 0.2510 | 0.3600 | 0.2486 | 32,729,965 |
| 2026-09-14 | 0.2628 | -0.0384 | -12.75% | 0.2900 | 0.2900 | 0.2410 | 909,327 |
| 2026-09-11 | 0.3012 | -0.0049 | -1.60% | 0.3180 | 0.3265 | 0.3012 | 1,261,647 |
| 2026-09-10 | 0.3061 | -0.0295 | -8.79% | 0.3124 | 0.3140 | 0.2976 | 773,732 |
| 2026-09-09 | 0.3356 | +0.0115 | +3.55% | 0.3120 | 0.3400 | 0.3120 | 1,214,669 |
| 2026-09-08 | 0.3241 | -0.0020 | -0.61% | 0.2880 | 0.3394 | 0.2836 | 3,819,773 |
| 2026-09-04 | 0.3261 | +0.0454 | +16.17% | 0.3452 | 0.3747 | 0.3200 | 123,322,332 |
| 2026-09-03 | 0.2807 | -0.0015 | -0.53% | 0.2852 | 0.3132 | 0.2754 | 565,620 |
| 2026-09-02 | 0.2822 | -0.0308 | -9.84% | 0.3159 | 0.3159 | 0.2711 | 636,043 |
| 2026-09-01 | 0.3130 | -0.0404 | -11.43% | 0.3400 | 0.3429 | 0.3000 | 2,437,472 |
| 2026-08-31 | 0.3534 | +0.0053 | +1.52% | 0.3400 | 0.3597 | 0.3160 | 1,080,122 |
| 2026-08-28 | 0.3481 | -0.0804 | -18.76% | 0.4050 | 0.4100 | 0.3304 | 2,030,735 |
| 2026-08-27 | 0.4285 | -0.0115 | -2.61% | 0.4201 | 0.4300 | 0.4017 | 1,192,786 |
| 2026-08-26 | 0.4400 | +0.0010 | +0.23% | 0.4280 | 0.4483 | 0.4029 | 2,321,698 |
| 2026-08-25 | 0.4390 | -0.0251 | -5.41% | 0.4498 | 0.4498 | 0.4245 | 4,932,564 |
| 2026-08-24 | 0.4641 | -0.0130 | -2.72% | 0.4432 | 0.4699 | 0.4230 | 4,098,033 |
| 2026-08-21 | 0.4771 | +0.0351 | +7.94% | 0.4650 | 0.4800 | 0.4321 | 1,805,244 |
| 2026-08-20 | 0.4420 | -0.0790 | -15.16% | 0.5380 | 0.5380 | 0.4321 | 20,455,966 |
| 2026-08-19 | 0.5210 | +0.0380 | +7.87% | 0.4665 | 0.5379 | 0.4400 | 5,170,875 |
| 2026-08-18 | 0.4830 | +0.0033 | +0.69% | 0.4881 | 0.4949 | 0.4206 | 9,864,216 |