조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4797 | -0.0203 | -4.06% | 0.4600 | 0.4900 | 0.4004 | 8,817,856 |
| 2026-08-14 | 0.5000 | -0.0950 | -15.97% | 0.6300 | 0.6359 | 0.4200 | 3,771,081 |
| 2026-08-13 | 0.5950 | -0.1650 | -21.71% | 0.6000 | 0.6432 | 0.5800 | 4,551,073 |
| 2026-08-12 | 0.7600 | +0.0305 | +4.18% | 1.09 | 1.22 | 0.6300 | 68,019,528 |
| 2026-08-11 | 0.7295 | +0.0223 | +3.15% | 0.6834 | 0.7500 | 0.6117 | 31,907,001 |
| 2026-08-10 | 0.7072 | +0.0559 | +8.58% | 0.5985 | 0.8800 | 0.5256 | 7,650,900 |
| 2026-08-07 | 0.6513 | +0.0545 | +9.13% | 0.5900 | 0.6990 | 0.5618 | 3,124,119 |
| 2026-08-06 | 0.5968 | +0.0198 | +3.43% | 0.5597 | 0.6030 | 0.5200 | 256,819 |
| 2026-08-05 | 0.5770 | +0.0182 | +3.26% | 0.5790 | 0.5790 | 0.5396 | 305,599 |
| 2026-08-04 | 0.5588 | -0.0237 | -4.07% | 0.5844 | 0.5889 | 0.5501 | 92,518 |
| 2026-08-03 | 0.5825 | -0.0173 | -2.88% | 0.6289 | 0.6289 | 0.5750 | 203,257 |
| 2026-07-31 | 0.5998 | -0.0306 | -4.85% | 0.6207 | 0.6401 | 0.5719 | 96,365 |
| 2026-07-30 | 0.6304 | -0.0352 | -5.29% | 0.6728 | 0.7251 | 0.6051 | 85,778 |
| 2026-07-29 | 0.6656 | -0.0111 | -1.64% | 0.6830 | 0.7367 | 0.6600 | 200,989 |
| 2026-07-28 | 0.6767 | -0.0293 | -4.15% | 0.6900 | 0.8079 | 0.6349 | 95,761 |
| 2026-07-27 | 0.7060 | -0.4640 | -39.66% | 1.17 | 1.24 | 0.5000 | 277,094 |
| 2026-07-24 | 1.17 | -0.5400 | -31.58% | 1.69 | 1.69 | 1.10 | 84,086 |
| 2026-07-23 | 1.71 | -0.1800 | -9.52% | 1.94 | 1.94 | 1.71 | 178,042 |
| 2026-07-22 | 1.89 | +0.1400 | +8.00% | 1.81 | 1.98 | 1.72 | 63,450 |
| 2026-07-21 | 1.75 | -0.1700 | -8.85% | 1.83 | 1.91 | 1.72 | 27,509 |