조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.92 | -0.5900 | -23.51% | 2.44 | 2.69 | 1.80 | 545,837 |
| 2026-07-17 | 2.51 | -0.0200 | -0.79% | 2.50 | 2.56 | 2.49 | 11,107 |
| 2026-07-16 | 2.53 | +0.0900 | +3.69% | 2.49 | 2.72 | 2.38 | 277,132 |
| 2026-07-15 | 2.44 | +0.0600 | +2.52% | 2.30 | 2.47 | 2.30 | 32,840 |
| 2026-07-14 | 2.38 | -0.3000 | -11.19% | 2.72 | 2.72 | 2.25 | 86,874 |
| 2026-07-13 | 2.68 | -0.1300 | -4.63% | 2.73 | 2.81 | 2.62 | 10,443 |
| 2026-07-10 | 2.81 | +0.0450 | +1.63% | 2.78 | 2.81 | 2.72 | 3,203 |
| 2026-07-09 | 2.77 | +0.0500 | +1.84% | 2.60 | 2.77 | 2.60 | 8,030 |
| 2026-07-08 | 2.72 | +0.0650 | +2.45% | 2.68 | 2.75 | 2.61 | 16,304 |
| 2026-07-07 | 2.65 | -0.0200 | -0.75% | 2.60 | 2.74 | 2.60 | 8,687 |
| 2026-07-06 | 2.67 | +0.0300 | +1.14% | 2.57 | 2.76 | 2.57 | 3,576 |
| 2026-07-02 | 2.64 | -0.0100 | -0.38% | 2.65 | 2.76 | 2.52 | 3,118 |
| 2026-07-01 | 2.65 | +0.0500 | +1.92% | 2.66 | 2.66 | 2.58 | 1,102 |
| 2026-06-30 | 2.60 | -0.0600 | -2.26% | 2.60 | 2.60 | 2.56 | 2,403 |
| 2026-06-29 | 2.66 | -0.0200 | -0.75% | 2.61 | 2.71 | 2.51 | 15,466 |
| 2026-06-26 | 2.68 | +0.0700 | +2.68% | 2.55 | 2.70 | 2.51 | 7,402 |
| 2026-06-25 | 2.61 | -0.1800 | -6.45% | 2.84 | 2.84 | 2.56 | 27,839 |
| 2026-06-24 | 2.79 | 0.00 | 0.00% | 2.80 | 2.80 | 2.72 | 5,255 |
| 2026-06-23 | 2.79 | +0.0400 | +1.45% | 2.65 | 2.84 | 2.65 | 21,265 |
| 2026-06-22 | 2.75 | -0.0200 | -0.72% | 2.69 | 2.75 | 2.64 | 4,062 |