조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 386.85 | -3.73 | -0.95% | 390.44 | 397.68 | 386.11 | 241,437 |
| 2026-07-17 | 390.58 | +3.14 | +0.81% | 382.00 | 393.38 | 377.45 | 253,387 |
| 2026-07-16 | 387.44 | -10.76 | -2.70% | 392.40 | 396.51 | 387.08 | 366,795 |
| 2026-07-15 | 398.20 | +5.96 | +1.52% | 393.64 | 399.89 | 392.09 | 256,726 |
| 2026-07-14 | 392.24 | +3.02 | +0.78% | 394.24 | 397.15 | 389.70 | 259,783 |
| 2026-07-13 | 389.22 | -11.59 | -2.89% | 401.21 | 403.30 | 387.80 | 210,008 |
| 2026-07-10 | 400.81 | +8.89 | +2.27% | 395.96 | 402.19 | 394.11 | 205,209 |
| 2026-07-09 | 391.92 | +10.45 | +2.74% | 382.80 | 394.75 | 378.26 | 323,725 |
| 2026-07-08 | 381.47 | -5.00 | -1.29% | 384.54 | 389.09 | 376.59 | 290,834 |
| 2026-07-07 | 386.47 | -5.85 | -1.49% | 389.60 | 394.00 | 385.86 | 251,143 |
| 2026-07-06 | 392.32 | +1.11 | +0.28% | 395.52 | 398.58 | 389.46 | 274,032 |
| 2026-07-02 | 391.21 | +4.21 | +1.09% | 390.81 | 396.38 | 388.93 | 245,165 |
| 2026-07-01 | 387.00 | -2.58 | -0.66% | 386.47 | 399.38 | 384.25 | 406,195 |
| 2026-06-30 | 389.58 | +4.84 | +1.26% | 385.00 | 394.26 | 385.00 | 380,807 |
| 2026-06-29 | 384.74 | +0.6400 | +0.17% | 381.57 | 389.70 | 379.59 | 264,103 |
| 2026-06-26 | 384.10 | +3.69 | +0.97% | 380.82 | 391.21 | 380.01 | 274,575 |
| 2026-06-25 | 380.41 | +3.92 | +1.04% | 379.15 | 390.19 | 371.25 | 435,408 |
| 2026-06-24 | 376.49 | +7.72 | +2.09% | 371.19 | 385.64 | 368.75 | 491,536 |
| 2026-06-23 | 368.77 | -11.80 | -3.10% | 375.35 | 378.45 | 368.53 | 472,976 |
| 2026-06-22 | 380.57 | -2.19 | -0.57% | 383.09 | 390.00 | 378.48 | 431,697 |