조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 378.28 | -8.08 | -2.09% | 385.23 | 392.39 | 375.51 | 440,305 |
| 2026-08-14 | 386.36 | +11.22 | +2.99% | 384.30 | 392.16 | 376.00 | 455,399 |
| 2026-08-13 | 375.14 | +2.92 | +0.78% | 373.73 | 379.44 | 370.56 | 339,312 |
| 2026-08-12 | 372.22 | -4.78 | -1.27% | 381.14 | 384.43 | 372.15 | 273,796 |
| 2026-08-11 | 377.00 | -5.21 | -1.36% | 385.00 | 389.00 | 374.69 | 306,106 |
| 2026-08-10 | 382.21 | -4.72 | -1.22% | 384.74 | 392.52 | 381.67 | 211,098 |
| 2026-08-07 | 386.93 | -5.64 | -1.44% | 392.82 | 396.02 | 385.44 | 210,284 |
| 2026-08-06 | 392.57 | -2.31 | -0.58% | 395.60 | 399.26 | 391.24 | 168,017 |
| 2026-08-05 | 394.88 | +2.76 | +0.70% | 391.49 | 400.97 | 391.49 | 204,705 |
| 2026-08-04 | 392.12 | -3.67 | -0.93% | 393.67 | 400.61 | 390.79 | 316,422 |
| 2026-08-03 | 395.79 | -4.79 | -1.20% | 396.07 | 401.93 | 392.83 | 269,812 |
| 2026-07-31 | 400.58 | -1.69 | -0.42% | 409.30 | 413.25 | 400.24 | 349,097 |
| 2026-07-30 | 402.27 | +18.34 | +4.78% | 390.09 | 402.84 | 390.09 | 412,198 |
| 2026-07-29 | 383.93 | -5.02 | -1.29% | 390.61 | 391.88 | 380.43 | 201,175 |
| 2026-07-28 | 388.95 | -2.04 | -0.52% | 381.07 | 393.19 | 381.07 | 199,640 |
| 2026-07-27 | 390.99 | +2.57 | +0.66% | 392.28 | 395.59 | 383.99 | 175,557 |
| 2026-07-24 | 388.42 | +0.7900 | +0.20% | 391.52 | 394.26 | 386.06 | 162,674 |
| 2026-07-23 | 387.63 | -6.04 | -1.53% | 390.38 | 393.02 | 385.12 | 169,765 |
| 2026-07-22 | 393.67 | +2.57 | +0.66% | 391.61 | 394.27 | 386.20 | 703,894 |
| 2026-07-21 | 391.10 | +4.25 | +1.10% | 392.65 | 396.15 | 389.79 | 280,492 |