조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 372.90 | -3.14 | -0.84% | 376.32 | 379.82 | 369.71 | 385,019 |
| 2026-09-14 | 376.04 | -1.86 | -0.49% | 375.91 | 380.50 | 373.21 | 222,263 |
| 2026-09-11 | 377.90 | -1.54 | -0.41% | 384.29 | 385.72 | 376.21 | 248,739 |
| 2026-09-10 | 379.44 | +3.93 | +1.05% | 374.09 | 379.92 | 370.90 | 539,410 |
| 2026-09-09 | 375.51 | -1.73 | -0.46% | 375.83 | 380.83 | 374.03 | 488,364 |
| 2026-09-08 | 377.24 | -5.29 | -1.38% | 383.87 | 385.29 | 375.59 | 580,010 |
| 2026-09-04 | 382.53 | -1.66 | -0.43% | 380.33 | 385.26 | 380.12 | 149,367 |
| 2026-09-03 | 384.19 | +4.63 | +1.22% | 382.06 | 386.20 | 377.71 | 215,159 |
| 2026-09-02 | 379.56 | +7.04 | +1.89% | 374.93 | 383.81 | 372.52 | 278,597 |
| 2026-09-01 | 372.52 | +6.14 | +1.68% | 366.02 | 374.37 | 364.49 | 293,933 |
| 2026-08-31 | 366.38 | -2.02 | -0.55% | 372.48 | 373.47 | 365.65 | 389,090 |
| 2026-08-28 | 368.40 | -4.80 | -1.29% | 377.79 | 377.79 | 367.96 | 554,801 |
| 2026-08-27 | 373.20 | -9.35 | -2.44% | 380.99 | 383.01 | 372.09 | 310,581 |
| 2026-08-26 | 382.55 | -0.7500 | -0.20% | 382.88 | 385.97 | 380.88 | 240,569 |
| 2026-08-25 | 383.30 | +3.56 | +0.94% | 381.54 | 383.69 | 375.21 | 214,635 |
| 2026-08-24 | 379.74 | +0.7700 | +0.20% | 379.09 | 381.54 | 375.18 | 199,264 |
| 2026-08-21 | 378.97 | +8.76 | +2.37% | 375.09 | 379.83 | 373.72 | 192,827 |
| 2026-08-20 | 370.21 | +1.23 | +0.33% | 368.14 | 377.91 | 368.14 | 298,474 |
| 2026-08-19 | 368.98 | +0.5400 | +0.15% | 371.98 | 380.37 | 365.58 | 258,152 |
| 2026-08-18 | 368.44 | -9.84 | -2.60% | 376.21 | 389.70 | 365.78 | 350,435 |