조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.30 | +0.1800 | +1.78% | 10.06 | 10.37 | 9.90 | 55,498 |
| 2026-08-14 | 10.12 | -0.3200 | -3.07% | 10.37 | 10.94 | 10.12 | 34,371 |
| 2026-08-13 | 10.44 | -0.2200 | -2.06% | 10.72 | 10.85 | 10.40 | 36,739 |
| 2026-08-12 | 10.66 | -0.0600 | -0.56% | 10.55 | 11.14 | 10.55 | 49,955 |
| 2026-08-11 | 10.72 | +0.0100 | +0.09% | 11.11 | 11.11 | 10.67 | 58,682 |
| 2026-08-10 | 10.71 | -0.5100 | -4.55% | 11.11 | 11.17 | 10.68 | 111,453 |
| 2026-08-07 | 11.22 | +2.06 | +22.49% | 9.86 | 11.32 | 9.86 | 217,959 |
| 2026-08-06 | 9.16 | -0.1300 | -1.40% | 9.15 | 9.48 | 9.15 | 30,895 |
| 2026-08-05 | 9.29 | -0.6300 | -6.35% | 9.77 | 9.95 | 9.26 | 27,331 |
| 2026-08-04 | 9.92 | +0.0900 | +0.92% | 9.79 | 10.07 | 9.54 | 47,957 |
| 2026-08-03 | 9.83 | +0.7700 | +8.50% | 9.07 | 10.00 | 9.07 | 68,426 |
| 2026-07-31 | 9.06 | +0.2300 | +2.60% | 8.79 | 9.29 | 8.63 | 59,829 |
| 2026-07-30 | 8.83 | -0.0300 | -0.34% | 8.77 | 8.97 | 8.57 | 105,075 |
| 2026-07-29 | 8.86 | -0.0600 | -0.67% | 8.82 | 8.99 | 8.76 | 28,275 |
| 2026-07-28 | 8.92 | +0.2300 | +2.65% | 8.67 | 9.01 | 8.67 | 28,252 |
| 2026-07-27 | 8.69 | +0.1800 | +2.12% | 8.65 | 8.89 | 8.61 | 18,902 |
| 2026-07-24 | 8.51 | -0.2800 | -3.19% | 8.73 | 8.84 | 8.50 | 45,665 |
| 2026-07-23 | 8.79 | -0.1200 | -1.35% | 8.80 | 8.81 | 8.43 | 57,168 |
| 2026-07-22 | 8.91 | -0.1800 | -1.98% | 9.02 | 9.14 | 8.78 | 33,194 |
| 2026-07-21 | 9.09 | -0.2400 | -2.57% | 9.26 | 9.26 | 9.02 | 31,327 |