조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.33 | +0.0400 | +0.43% | 9.25 | 9.54 | 9.10 | 43,104 |
| 2026-07-17 | 9.29 | -0.2000 | -2.11% | 9.47 | 9.50 | 9.14 | 24,040 |
| 2026-07-16 | 9.49 | -0.1700 | -1.76% | 9.56 | 9.89 | 9.30 | 25,207 |
| 2026-07-15 | 9.66 | +0.4000 | +4.32% | 9.29 | 9.69 | 9.28 | 46,333 |
| 2026-07-14 | 9.26 | -0.2000 | -2.11% | 9.37 | 9.37 | 9.14 | 29,998 |
| 2026-07-13 | 9.46 | -0.1400 | -1.46% | 9.79 | 9.87 | 9.04 | 50,793 |
| 2026-07-10 | 9.60 | +0.1200 | +1.27% | 9.63 | 9.71 | 9.23 | 42,287 |
| 2026-07-09 | 9.48 | -0.1400 | -1.46% | 9.67 | 9.67 | 9.24 | 71,742 |
| 2026-07-08 | 9.62 | -0.4200 | -4.18% | 9.96 | 10.16 | 9.54 | 25,683 |
| 2026-07-07 | 10.04 | -0.3400 | -3.28% | 10.28 | 10.28 | 9.76 | 31,250 |
| 2026-07-06 | 10.38 | -0.5500 | -5.03% | 10.93 | 10.93 | 10.27 | 33,298 |
| 2026-07-02 | 10.93 | +0.1600 | +1.49% | 10.86 | 11.00 | 10.63 | 39,373 |
| 2026-07-01 | 10.77 | +0.7900 | +7.92% | 9.97 | 10.85 | 9.91 | 197,414 |
| 2026-06-30 | 9.98 | +0.4000 | +4.18% | 9.53 | 10.20 | 9.27 | 137,852 |
| 2026-06-29 | 9.58 | +1.07 | +12.57% | 8.61 | 9.94 | 8.56 | 199,105 |
| 2026-06-26 | 8.51 | -0.6100 | -6.69% | 9.01 | 9.17 | 8.51 | 676,077 |
| 2026-06-25 | 9.12 | -0.4400 | -4.60% | 9.51 | 9.56 | 8.88 | 73,109 |
| 2026-06-24 | 9.56 | +0.2300 | +2.47% | 9.34 | 9.85 | 9.09 | 69,699 |
| 2026-06-23 | 9.33 | +0.2400 | +2.64% | 9.08 | 9.58 | 9.07 | 42,433 |
| 2026-06-22 | 9.09 | -0.9400 | -9.37% | 9.96 | 9.96 | 9.01 | 46,115 |