조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.85 | -0.2900 | -3.17% | 9.27 | 9.27 | 8.80 | 42,871 |
| 2026-09-14 | 9.14 | -0.4500 | -4.69% | 9.49 | 9.54 | 9.07 | 44,841 |
| 2026-09-11 | 9.59 | -0.0100 | -0.10% | 9.63 | 10.03 | 9.59 | 43,394 |
| 2026-09-10 | 9.60 | +0.6700 | +7.50% | 8.89 | 9.87 | 8.69 | 91,464 |
| 2026-09-09 | 8.93 | -0.7700 | -7.94% | 9.77 | 9.77 | 8.93 | 74,618 |
| 2026-09-08 | 9.70 | -1.04 | -9.68% | 10.53 | 10.73 | 9.63 | 79,173 |
| 2026-09-04 | 10.74 | +0.4200 | +4.07% | 10.41 | 10.84 | 10.39 | 45,297 |
| 2026-09-03 | 10.32 | -0.3500 | -3.28% | 10.66 | 10.74 | 10.24 | 50,763 |
| 2026-09-02 | 10.67 | -0.1300 | -1.20% | 10.61 | 11.07 | 10.61 | 74,798 |
| 2026-09-01 | 10.80 | +0.1700 | +1.60% | 10.50 | 10.90 | 10.41 | 37,758 |
| 2026-08-31 | 10.63 | -0.2900 | -2.66% | 10.92 | 11.00 | 10.60 | 45,782 |
| 2026-08-28 | 10.92 | +0.0700 | +0.65% | 10.76 | 11.07 | 10.70 | 35,348 |
| 2026-08-27 | 10.85 | +0.3100 | +2.94% | 10.47 | 11.20 | 10.47 | 43,899 |
| 2026-08-26 | 10.54 | +0.2000 | +1.93% | 10.22 | 10.69 | 10.22 | 83,641 |
| 2026-08-25 | 10.34 | +0.1500 | +1.47% | 10.30 | 10.39 | 10.05 | 26,933 |
| 2026-08-24 | 10.19 | +0.0600 | +0.59% | 10.02 | 10.31 | 10.02 | 27,196 |
| 2026-08-21 | 10.13 | +0.1900 | +1.91% | 9.87 | 10.24 | 9.87 | 26,528 |
| 2026-08-20 | 9.94 | -0.4700 | -4.51% | 10.12 | 10.36 | 9.90 | 38,549 |
| 2026-08-19 | 10.41 | +0.3100 | +3.07% | 10.13 | 10.72 | 10.13 | 36,174 |
| 2026-08-18 | 10.10 | -0.2000 | -1.94% | 10.16 | 10.47 | 10.03 | 27,416 |