조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.12 | -1.21 | -2.11% | 57.33 | 57.33 | 55.95 | 59,924 |
| 2026-08-14 | 57.33 | +0.6400 | +1.13% | 56.94 | 57.50 | 56.54 | 50,820 |
| 2026-08-13 | 56.69 | +0.1300 | +0.23% | 57.01 | 57.59 | 56.49 | 67,289 |
| 2026-08-12 | 56.56 | +2.17 | +3.99% | 54.48 | 56.56 | 54.48 | 80,351 |
| 2026-08-11 | 54.39 | +1.10 | +2.06% | 53.33 | 54.81 | 53.33 | 51,731 |
| 2026-08-10 | 53.29 | -0.1700 | -0.32% | 53.04 | 53.75 | 53.04 | 68,912 |
| 2026-08-07 | 53.46 | +0.8600 | +1.63% | 52.57 | 53.89 | 52.57 | 52,854 |
| 2026-08-06 | 52.60 | -0.1800 | -0.34% | 52.90 | 53.69 | 52.37 | 64,588 |
| 2026-08-05 | 52.78 | -2.02 | -3.69% | 53.13 | 53.73 | 50.98 | 208,019 |
| 2026-08-04 | 54.80 | +0.3500 | +0.64% | 54.33 | 54.96 | 54.33 | 83,796 |
| 2026-08-03 | 54.45 | +0.0400 | +0.07% | 54.89 | 55.14 | 54.27 | 66,406 |
| 2026-07-31 | 54.41 | +0.0500 | +0.09% | 54.34 | 54.59 | 53.61 | 65,114 |
| 2026-07-30 | 54.36 | -0.4200 | -0.77% | 54.71 | 54.71 | 54.13 | 34,520 |
| 2026-07-29 | 54.78 | -0.2500 | -0.45% | 55.03 | 55.05 | 54.19 | 87,441 |
| 2026-07-28 | 55.03 | -0.0200 | -0.04% | 55.48 | 56.34 | 54.91 | 49,775 |
| 2026-07-27 | 55.05 | +0.0100 | +0.02% | 55.24 | 55.78 | 55.04 | 48,304 |
| 2026-07-24 | 55.04 | +0.5200 | +0.95% | 54.73 | 55.67 | 54.46 | 41,262 |
| 2026-07-23 | 54.52 | -0.6700 | -1.21% | 54.90 | 55.16 | 54.42 | 75,049 |
| 2026-07-22 | 55.19 | -0.3200 | -0.58% | 55.63 | 55.63 | 54.85 | 41,602 |
| 2026-07-21 | 55.51 | -0.8500 | -1.51% | 56.01 | 56.07 | 55.29 | 49,131 |