조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.00 | +0.7400 | +1.34% | 55.10 | 56.55 | 54.75 | 76,351 |
| 2026-09-14 | 55.26 | +1.16 | +2.14% | 54.63 | 55.72 | 54.63 | 66,035 |
| 2026-09-11 | 54.10 | -0.6150 | -1.12% | 55.00 | 55.35 | 54.10 | 59,684 |
| 2026-09-10 | 54.72 | -0.1950 | -0.36% | 54.69 | 55.32 | 54.59 | 55,952 |
| 2026-09-09 | 54.91 | -0.7900 | -1.42% | 55.47 | 55.54 | 54.72 | 90,608 |
| 2026-09-08 | 55.70 | -0.1600 | -0.29% | 55.68 | 56.40 | 55.25 | 68,134 |
| 2026-09-04 | 55.86 | -0.1700 | -0.30% | 55.83 | 56.23 | 55.73 | 45,117 |
| 2026-09-03 | 56.03 | -0.7200 | -1.27% | 57.33 | 57.86 | 55.93 | 46,095 |
| 2026-09-02 | 56.75 | +1.29 | +2.33% | 55.44 | 56.81 | 55.44 | 105,297 |
| 2026-09-01 | 55.46 | +0.4500 | +0.82% | 54.70 | 56.33 | 54.10 | 152,085 |
| 2026-08-31 | 55.01 | -0.7100 | -1.27% | 55.52 | 55.85 | 54.91 | 76,036 |
| 2026-08-28 | 55.72 | -0.0400 | -0.07% | 55.75 | 55.98 | 55.43 | 43,550 |
| 2026-08-27 | 55.76 | -0.7900 | -1.40% | 56.10 | 56.21 | 55.56 | 73,011 |
| 2026-08-26 | 56.55 | -1.24 | -2.15% | 57.90 | 57.90 | 56.52 | 47,414 |
| 2026-08-25 | 57.79 | +0.4300 | +0.75% | 57.49 | 57.91 | 56.93 | 50,212 |
| 2026-08-24 | 57.36 | +0.6900 | +1.22% | 56.50 | 58.17 | 56.50 | 74,228 |
| 2026-08-21 | 56.67 | -0.3100 | -0.54% | 56.95 | 57.27 | 56.05 | 121,188 |
| 2026-08-20 | 56.98 | -0.2600 | -0.45% | 56.93 | 57.46 | 56.70 | 76,503 |
| 2026-08-19 | 57.24 | +0.8100 | +1.44% | 56.68 | 57.81 | 56.25 | 118,456 |
| 2026-08-18 | 56.43 | +0.3100 | +0.55% | 56.09 | 56.59 | 55.75 | 81,479 |