조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.36 | -0.3000 | -0.53% | 56.70 | 57.10 | 56.05 | 33,074 |
| 2026-07-17 | 56.66 | -1.09 | -1.89% | 57.45 | 58.06 | 56.30 | 57,812 |
| 2026-07-16 | 57.75 | +1.22 | +2.16% | 56.85 | 57.75 | 56.80 | 58,433 |
| 2026-07-15 | 56.53 | -0.4800 | -0.84% | 57.43 | 57.50 | 56.33 | 85,431 |
| 2026-07-14 | 57.01 | -0.4400 | -0.77% | 57.70 | 58.07 | 56.66 | 37,360 |
| 2026-07-13 | 57.45 | +1.71 | +3.07% | 56.71 | 58.37 | 56.48 | 112,080 |
| 2026-07-10 | 55.74 | -1.07 | -1.88% | 56.90 | 57.28 | 55.63 | 27,402 |
| 2026-07-09 | 56.81 | -0.0100 | -0.02% | 56.95 | 56.95 | 56.18 | 41,431 |
| 2026-07-08 | 56.82 | -0.3500 | -0.61% | 57.00 | 57.47 | 56.54 | 54,856 |
| 2026-07-07 | 57.17 | +0.6500 | +1.15% | 56.63 | 57.50 | 56.47 | 50,787 |
| 2026-07-06 | 56.52 | -1.09 | -1.89% | 57.32 | 57.32 | 56.13 | 55,056 |
| 2026-07-02 | 57.61 | +0.6400 | +1.12% | 56.85 | 57.74 | 56.63 | 80,849 |
| 2026-07-01 | 56.97 | +0.6600 | +1.17% | 56.35 | 57.83 | 56.35 | 41,917 |
| 2026-06-30 | 56.31 | -0.1600 | -0.28% | 56.47 | 56.68 | 55.88 | 34,404 |
| 2026-06-29 | 56.47 | -0.0400 | -0.07% | 56.51 | 57.25 | 56.12 | 46,258 |
| 2026-06-26 | 56.51 | +0.8900 | +1.60% | 55.74 | 56.65 | 55.60 | 151,784 |
| 2026-06-25 | 55.62 | -0.5400 | -0.96% | 56.54 | 56.59 | 55.53 | 65,526 |
| 2026-06-24 | 56.16 | +0.3500 | +0.63% | 55.99 | 57.42 | 55.99 | 107,066 |
| 2026-06-23 | 55.81 | +0.5200 | +0.94% | 55.18 | 56.04 | 54.92 | 87,974 |
| 2026-06-22 | 55.29 | +0.7900 | +1.45% | 53.93 | 55.77 | 53.93 | 63,319 |