조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.72 | -0.8600 | -1.61% | 53.25 | 53.55 | 52.42 | 538,886 |
| 2026-08-14 | 53.58 | +0.4200 | +0.79% | 53.22 | 54.00 | 52.82 | 450,591 |
| 2026-08-13 | 53.16 | +0.1600 | +0.30% | 53.50 | 54.46 | 53.11 | 829,813 |
| 2026-08-12 | 53.00 | +2.04 | +4.00% | 50.99 | 53.10 | 50.85 | 842,606 |
| 2026-08-11 | 50.96 | +0.9200 | +1.84% | 50.16 | 51.42 | 50.16 | 464,445 |
| 2026-08-10 | 50.04 | -0.0200 | -0.04% | 49.93 | 50.56 | 49.85 | 605,512 |
| 2026-08-07 | 50.06 | +1.25 | +2.56% | 48.81 | 50.33 | 48.45 | 509,159 |
| 2026-08-06 | 48.81 | -0.9400 | -1.89% | 50.27 | 50.54 | 48.71 | 690,310 |
| 2026-08-05 | 49.75 | -1.45 | -2.83% | 49.49 | 50.36 | 47.87 | 1,708,840 |
| 2026-08-04 | 51.20 | +0.2100 | +0.41% | 50.83 | 51.49 | 50.79 | 480,023 |
| 2026-08-03 | 50.99 | +0.1600 | +0.31% | 50.86 | 51.61 | 50.80 | 446,874 |
| 2026-07-31 | 50.83 | +0.0300 | +0.06% | 50.71 | 50.98 | 50.27 | 512,177 |
| 2026-07-30 | 50.80 | -0.4100 | -0.80% | 51.00 | 51.31 | 50.32 | 461,709 |
| 2026-07-29 | 51.21 | +0.3000 | +0.59% | 50.66 | 51.25 | 50.56 | 413,502 |
| 2026-07-28 | 50.91 | +0.1700 | +0.34% | 51.34 | 51.58 | 50.82 | 361,471 |
| 2026-07-27 | 50.74 | +0.4600 | +0.91% | 51.01 | 51.01 | 50.28 | 304,707 |
| 2026-07-24 | 50.28 | +0.2800 | +0.56% | 50.21 | 50.56 | 49.94 | 349,449 |
| 2026-07-23 | 50.00 | -0.1500 | -0.30% | 49.77 | 50.43 | 49.24 | 443,633 |
| 2026-07-22 | 50.15 | -0.1400 | -0.28% | 50.60 | 50.61 | 49.70 | 339,056 |
| 2026-07-21 | 50.29 | -0.9400 | -1.83% | 50.78 | 51.12 | 50.16 | 435,690 |