조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.23 | -0.4300 | -0.83% | 51.66 | 52.08 | 50.98 | 396,577 |
| 2026-07-17 | 51.66 | -0.6100 | -1.17% | 52.15 | 52.91 | 51.39 | 358,326 |
| 2026-07-16 | 52.27 | +0.9900 | +1.93% | 51.66 | 52.29 | 51.46 | 388,545 |
| 2026-07-15 | 51.28 | -0.8000 | -1.54% | 50.94 | 52.41 | 50.94 | 412,173 |
| 2026-07-14 | 52.08 | -0.4800 | -0.91% | 52.23 | 52.82 | 51.79 | 366,978 |
| 2026-07-13 | 52.56 | +1.38 | +2.70% | 50.65 | 52.85 | 50.57 | 532,314 |
| 2026-07-10 | 51.18 | -0.8600 | -1.65% | 52.24 | 52.37 | 51.18 | 370,948 |
| 2026-07-09 | 52.04 | +0.2900 | +0.56% | 51.75 | 52.09 | 51.40 | 339,381 |
| 2026-07-08 | 51.75 | -1.12 | -2.12% | 52.69 | 53.18 | 51.73 | 419,905 |
| 2026-07-07 | 52.87 | +0.8700 | +1.67% | 52.42 | 53.05 | 52.12 | 547,048 |
| 2026-07-06 | 52.00 | -0.7700 | -1.46% | 52.45 | 52.71 | 51.59 | 449,251 |
| 2026-07-02 | 52.77 | +1.12 | +2.17% | 51.65 | 53.00 | 51.09 | 398,439 |
| 2026-07-01 | 51.65 | -0.2500 | -0.48% | 52.39 | 53.25 | 51.53 | 542,773 |
| 2026-06-30 | 51.90 | +0.5200 | +1.01% | 51.66 | 51.96 | 50.83 | 690,407 |
| 2026-06-29 | 51.38 | -0.5800 | -1.12% | 52.04 | 52.83 | 51.34 | 1,105,390 |
| 2026-06-26 | 51.96 | +1.18 | +2.32% | 51.05 | 52.19 | 50.90 | 2,662,665 |
| 2026-06-25 | 50.78 | -0.8800 | -1.70% | 51.66 | 52.12 | 50.61 | 565,152 |
| 2026-06-24 | 51.66 | +0.0500 | +0.10% | 51.07 | 52.75 | 51.07 | 469,287 |
| 2026-06-23 | 51.61 | +0.7200 | +1.41% | 50.93 | 51.86 | 50.89 | 687,160 |
| 2026-06-22 | 50.89 | +0.5100 | +1.01% | 50.04 | 51.79 | 50.04 | 778,894 |