조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.70 | +0.7900 | +1.58% | 49.64 | 51.45 | 49.26 | 646,421 |
| 2026-09-14 | 49.91 | +1.07 | +2.19% | 49.37 | 50.60 | 49.34 | 389,311 |
| 2026-09-11 | 48.84 | -0.6200 | -1.25% | 50.02 | 50.15 | 48.78 | 316,467 |
| 2026-09-10 | 49.46 | -0.1900 | -0.38% | 49.68 | 50.03 | 49.23 | 319,702 |
| 2026-09-09 | 49.65 | -0.8100 | -1.61% | 50.25 | 50.30 | 49.43 | 360,922 |
| 2026-09-08 | 50.46 | +0.0200 | +0.04% | 50.07 | 50.91 | 49.90 | 259,202 |
| 2026-09-04 | 50.44 | -0.3400 | -0.67% | 50.57 | 50.96 | 50.35 | 246,012 |
| 2026-09-03 | 50.78 | -0.4900 | -0.96% | 51.92 | 52.19 | 50.66 | 408,766 |
| 2026-09-02 | 51.27 | +1.06 | +2.11% | 50.49 | 51.42 | 50.37 | 603,028 |
| 2026-09-01 | 50.21 | +0.6300 | +1.27% | 49.46 | 51.09 | 48.84 | 779,882 |
| 2026-08-31 | 49.58 | -0.9700 | -1.92% | 50.28 | 50.40 | 49.48 | 373,840 |
| 2026-08-28 | 50.55 | -0.2800 | -0.55% | 50.83 | 51.49 | 50.15 | 292,932 |
| 2026-08-27 | 50.83 | -0.8200 | -1.59% | 51.23 | 51.43 | 50.71 | 377,314 |
| 2026-08-26 | 51.65 | -1.32 | -2.49% | 52.91 | 53.02 | 51.61 | 398,697 |
| 2026-08-25 | 52.97 | +0.4700 | +0.90% | 52.59 | 53.16 | 52.10 | 357,225 |
| 2026-08-24 | 52.50 | +0.5700 | +1.10% | 52.35 | 53.10 | 52.02 | 842,676 |
| 2026-08-21 | 51.93 | -1.05 | -1.98% | 53.17 | 53.51 | 51.78 | 592,125 |
| 2026-08-20 | 52.98 | -0.5800 | -1.08% | 53.50 | 53.73 | 52.82 | 658,554 |
| 2026-08-19 | 53.56 | +1.25 | +2.39% | 52.68 | 54.00 | 52.22 | 724,640 |
| 2026-08-18 | 52.31 | -0.4100 | -0.78% | 52.91 | 53.37 | 52.05 | 512,091 |