조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.59 | -0.1800 | -1.22% | 14.64 | 14.69 | 14.54 | 30,805 |
| 2026-09-14 | 14.77 | -0.2862 | -1.90% | 14.76 | 14.82 | 14.57 | 43,349 |
| 2026-09-11 | 15.06 | -0.0738 | -0.49% | 15.10 | 15.17 | 15.04 | 16,869 |
| 2026-09-10 | 15.13 | -0.6400 | -4.06% | 15.24 | 15.34 | 15.06 | 43,015 |
| 2026-09-09 | 15.77 | +0.1000 | +0.64% | 15.77 | 15.85 | 15.70 | 30,805 |
| 2026-09-08 | 15.67 | +0.1345 | +0.87% | 15.72 | 15.83 | 15.65 | 37,845 |
| 2026-09-04 | 15.54 | -0.1645 | -1.05% | 15.46 | 15.57 | 15.42 | 33,063 |
| 2026-09-03 | 15.70 | +0.2800 | +1.82% | 15.73 | 15.73 | 15.41 | 32,331 |
| 2026-09-02 | 15.42 | -0.0400 | -0.26% | 15.33 | 15.58 | 15.32 | 22,871 |
| 2026-09-01 | 15.46 | -0.3400 | -2.15% | 15.53 | 15.67 | 15.42 | 107,624 |
| 2026-08-31 | 15.80 | -0.0900 | -0.57% | 15.89 | 16.02 | 15.71 | 16,487 |
| 2026-08-28 | 15.89 | -0.2000 | -1.24% | 16.14 | 16.16 | 15.85 | 19,888 |
| 2026-08-27 | 16.09 | +0.1200 | +0.75% | 16.00 | 16.19 | 16.00 | 24,573 |
| 2026-08-26 | 15.97 | -0.1000 | -0.62% | 15.98 | 16.14 | 15.90 | 23,636 |
| 2026-08-25 | 16.07 | +0.0274 | +0.17% | 15.97 | 16.07 | 15.90 | 28,000 |
| 2026-08-24 | 16.04 | +0.0626 | +0.39% | 16.08 | 16.09 | 15.99 | 24,608 |
| 2026-08-21 | 15.98 | +0.5500 | +3.56% | 15.74 | 16.00 | 15.74 | 40,375 |
| 2026-08-20 | 15.43 | +0.0300 | +0.19% | 15.26 | 15.51 | 15.26 | 24,525 |
| 2026-08-19 | 15.40 | +0.1900 | +1.25% | 15.26 | 15.44 | 15.14 | 45,781 |
| 2026-08-18 | 15.21 | -0.3500 | -2.25% | 15.37 | 15.46 | 15.14 | 24,485 |