조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.88 | -0.1350 | -0.96% | 14.01 | 14.13 | 13.85 | 169,107 |
| 2026-07-17 | 14.02 | -0.1850 | -1.30% | 13.99 | 14.10 | 13.82 | 67,762 |
| 2026-07-16 | 14.20 | -0.5000 | -3.40% | 14.50 | 14.53 | 14.13 | 57,427 |
| 2026-07-15 | 14.70 | -0.0200 | -0.14% | 14.77 | 14.83 | 14.48 | 52,147 |
| 2026-07-14 | 14.72 | +0.4300 | +3.01% | 14.61 | 14.96 | 14.61 | 50,870 |
| 2026-07-13 | 14.29 | -0.3900 | -2.66% | 14.42 | 14.61 | 14.23 | 58,117 |
| 2026-07-10 | 14.68 | +0.0800 | +0.55% | 14.60 | 14.80 | 14.54 | 39,788 |
| 2026-07-09 | 14.60 | +0.1900 | +1.32% | 14.54 | 14.64 | 14.53 | 26,956 |
| 2026-07-08 | 14.41 | -0.3400 | -2.31% | 14.39 | 14.55 | 14.11 | 64,864 |
| 2026-07-07 | 14.75 | -0.6200 | -4.03% | 15.04 | 15.29 | 14.69 | 57,235 |
| 2026-07-06 | 15.37 | +0.2400 | +1.59% | 15.29 | 15.40 | 15.25 | 35,222 |
| 2026-07-02 | 15.13 | -0.2000 | -1.30% | 15.41 | 15.71 | 14.96 | 58,800 |
| 2026-07-01 | 15.33 | -0.0400 | -0.26% | 15.26 | 15.54 | 15.26 | 34,151 |
| 2026-06-30 | 15.37 | +0.1500 | +0.99% | 15.28 | 15.45 | 15.25 | 31,272 |
| 2026-06-29 | 15.22 | +0.2100 | +1.40% | 15.04 | 15.22 | 14.90 | 48,829 |
| 2026-06-26 | 15.01 | -0.3600 | -2.34% | 15.04 | 15.15 | 14.81 | 65,999 |
| 2026-06-25 | 15.37 | -0.0700 | -0.45% | 15.58 | 15.58 | 15.25 | 30,254 |
| 2026-06-24 | 15.44 | -0.3400 | -2.15% | 15.65 | 15.71 | 15.27 | 55,546 |
| 2026-06-23 | 15.78 | -0.8300 | -5.00% | 15.82 | 15.99 | 15.60 | 59,079 |
| 2026-06-22 | 16.61 | +0.0400 | +0.24% | 16.64 | 16.85 | 16.34 | 78,627 |