조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.56 | +0.1227 | +0.79% | 15.53 | 15.75 | 15.44 | 37,447 |
| 2026-08-14 | 15.44 | +0.0473 | +0.31% | 15.35 | 15.56 | 15.31 | 12,607 |
| 2026-08-13 | 15.39 | -0.1700 | -1.09% | 15.46 | 15.55 | 15.30 | 43,259 |
| 2026-08-12 | 15.56 | +0.2300 | +1.50% | 15.62 | 15.71 | 15.55 | 38,012 |
| 2026-08-11 | 15.33 | -0.2805 | -1.80% | 15.53 | 15.59 | 15.32 | 25,638 |
| 2026-08-10 | 15.61 | +0.1905 | +1.24% | 15.50 | 15.75 | 15.43 | 41,674 |
| 2026-08-07 | 15.42 | +0.3500 | +2.32% | 15.40 | 15.48 | 15.24 | 21,279 |
| 2026-08-06 | 15.07 | -0.1400 | -0.92% | 15.02 | 15.25 | 15.01 | 26,063 |
| 2026-08-05 | 15.21 | +0.2600 | +1.74% | 15.14 | 15.37 | 15.14 | 57,308 |
| 2026-08-04 | 14.95 | +0.5000 | +3.46% | 14.82 | 14.99 | 14.71 | 44,323 |
| 2026-08-03 | 14.45 | +0.1100 | +0.77% | 14.19 | 14.48 | 14.11 | 134,034 |
| 2026-07-31 | 14.34 | -0.0900 | -0.62% | 14.35 | 14.60 | 14.17 | 36,108 |
| 2026-07-30 | 14.43 | +0.5500 | +3.96% | 14.20 | 14.59 | 14.08 | 38,756 |
| 2026-07-29 | 13.88 | -0.0700 | -0.50% | 14.00 | 14.20 | 13.76 | 36,650 |
| 2026-07-28 | 13.95 | -0.2400 | -1.69% | 13.97 | 14.06 | 13.78 | 28,833 |
| 2026-07-27 | 14.19 | +0.1200 | +0.85% | 14.23 | 14.41 | 14.01 | 42,131 |
| 2026-07-24 | 14.07 | -0.2460 | -1.72% | 14.29 | 14.33 | 14.05 | 37,926 |
| 2026-07-23 | 14.32 | -0.1740 | -1.20% | 14.51 | 14.65 | 14.31 | 15,979 |
| 2026-07-22 | 14.49 | +0.0600 | +0.42% | 14.39 | 14.59 | 14.37 | 41,397 |
| 2026-07-21 | 14.43 | +0.5500 | +3.96% | 14.22 | 14.46 | 14.21 | 32,966 |