조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.91 | -0.8200 | -3.07% | 26.47 | 26.47 | 25.87 | 5,851,205 |
| 2026-08-14 | 26.73 | -0.3200 | -1.18% | 27.01 | 27.16 | 26.60 | 4,957,255 |
| 2026-08-13 | 27.05 | +0.1000 | +0.37% | 27.02 | 27.45 | 26.90 | 6,711,519 |
| 2026-08-12 | 26.95 | -0.6600 | -2.39% | 27.20 | 27.40 | 26.64 | 6,881,478 |
| 2026-08-11 | 27.61 | -0.1700 | -0.61% | 27.55 | 28.02 | 27.38 | 7,577,190 |
| 2026-08-10 | 27.78 | +0.2300 | +0.83% | 27.12 | 27.97 | 26.78 | 8,306,899 |
| 2026-08-07 | 27.55 | +0.5400 | +2.00% | 26.93 | 27.88 | 26.56 | 8,162,691 |
| 2026-08-06 | 27.01 | -0.3200 | -1.17% | 27.41 | 27.95 | 26.82 | 6,944,709 |
| 2026-08-05 | 27.33 | -1.02 | -3.60% | 28.20 | 28.21 | 27.09 | 9,302,601 |
| 2026-08-04 | 28.35 | +0.2500 | +0.89% | 27.74 | 28.38 | 27.48 | 10,209,477 |
| 2026-08-03 | 28.10 | +1.94 | +7.42% | 26.98 | 28.30 | 26.90 | 10,447,410 |
| 2026-07-31 | 26.16 | -0.5900 | -2.21% | 26.92 | 27.15 | 26.03 | 9,283,235 |
| 2026-07-30 | 26.75 | +1.98 | +7.99% | 29.07 | 30.00 | 26.05 | 22,671,820 |
| 2026-07-29 | 24.77 | +0.4000 | +1.64% | 24.40 | 24.93 | 24.28 | 9,434,061 |
| 2026-07-28 | 24.37 | +1.03 | +4.41% | 23.85 | 24.75 | 23.58 | 7,104,021 |
| 2026-07-27 | 23.34 | +0.9400 | +4.20% | 22.68 | 23.40 | 22.60 | 5,445,303 |
| 2026-07-24 | 22.40 | +0.7300 | +3.37% | 21.95 | 22.65 | 21.90 | 4,982,980 |
| 2026-07-23 | 21.67 | -0.0700 | -0.32% | 21.56 | 21.78 | 21.40 | 4,516,813 |
| 2026-07-22 | 21.74 | -0.4700 | -2.12% | 22.53 | 22.56 | 21.70 | 4,511,404 |
| 2026-07-21 | 22.21 | +0.1400 | +0.63% | 21.86 | 22.24 | 21.84 | 3,962,315 |