조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.71 | -0.1500 | -0.63% | 23.94 | 23.94 | 23.16 | 6,145,777 |
| 2026-09-14 | 23.86 | +0.0600 | +0.25% | 24.01 | 24.22 | 23.61 | 5,741,921 |
| 2026-09-11 | 23.80 | -0.3800 | -1.57% | 24.65 | 24.77 | 23.67 | 5,450,645 |
| 2026-09-10 | 24.18 | -0.2100 | -0.86% | 24.15 | 24.38 | 23.92 | 5,751,355 |
| 2026-09-09 | 24.39 | -0.4700 | -1.89% | 24.71 | 25.21 | 24.39 | 5,299,244 |
| 2026-09-08 | 24.86 | -0.9700 | -3.76% | 25.59 | 25.75 | 24.66 | 5,908,322 |
| 2026-09-04 | 25.83 | +0.2600 | +1.02% | 25.33 | 26.12 | 25.26 | 3,415,196 |
| 2026-09-03 | 25.57 | -0.1300 | -0.51% | 25.96 | 26.09 | 25.17 | 4,699,471 |
| 2026-09-02 | 25.70 | +0.2200 | +0.86% | 25.55 | 26.05 | 25.48 | 4,167,853 |
| 2026-09-01 | 25.48 | -0.5200 | -2.00% | 26.31 | 26.56 | 25.17 | 5,275,633 |
| 2026-08-31 | 26.00 | -0.1300 | -0.50% | 25.91 | 26.35 | 25.86 | 3,992,222 |
| 2026-08-28 | 26.13 | +0.2000 | +0.77% | 25.99 | 26.31 | 25.79 | 3,960,470 |
| 2026-08-27 | 25.93 | -0.5700 | -2.15% | 26.06 | 26.44 | 25.82 | 4,500,341 |
| 2026-08-26 | 26.50 | +0.2100 | +0.80% | 26.49 | 26.76 | 26.13 | 5,186,560 |
| 2026-08-25 | 26.29 | -0.2000 | -0.76% | 26.43 | 26.50 | 26.01 | 3,792,850 |
| 2026-08-24 | 26.49 | +0.1500 | +0.57% | 26.37 | 26.61 | 26.07 | 4,426,556 |
| 2026-08-21 | 26.34 | -0.0700 | -0.27% | 26.51 | 26.67 | 26.09 | 4,360,834 |
| 2026-08-20 | 26.41 | -0.2300 | -0.86% | 25.90 | 26.78 | 25.90 | 3,527,897 |
| 2026-08-19 | 26.64 | +0.7000 | +2.70% | 26.04 | 26.75 | 25.87 | 5,053,983 |
| 2026-08-18 | 25.94 | +0.0300 | +0.12% | 26.08 | 26.34 | 25.75 | 6,688,490 |