조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.07 | -0.5400 | -2.39% | 22.46 | 22.52 | 21.94 | 4,980,251 |
| 2026-07-17 | 22.61 | -0.7400 | -3.17% | 23.16 | 23.71 | 22.59 | 6,546,823 |
| 2026-07-16 | 23.35 | +1.20 | +5.42% | 22.50 | 23.38 | 22.18 | 6,942,196 |
| 2026-07-15 | 22.15 | +0.3500 | +1.61% | 21.93 | 22.45 | 21.82 | 5,022,272 |
| 2026-07-14 | 21.80 | -0.7700 | -3.41% | 21.93 | 21.93 | 21.16 | 5,047,336 |
| 2026-07-13 | 22.57 | -0.0500 | -0.22% | 22.60 | 22.92 | 22.37 | 8,519,518 |
| 2026-07-10 | 22.62 | +0.1600 | +0.71% | 22.64 | 22.72 | 22.35 | 3,103,103 |
| 2026-07-09 | 22.46 | +0.4800 | +2.18% | 22.25 | 22.55 | 21.73 | 4,063,730 |
| 2026-07-08 | 21.98 | -0.8800 | -3.85% | 22.49 | 22.65 | 21.85 | 6,788,762 |
| 2026-07-07 | 22.86 | +0.2800 | +1.24% | 23.00 | 23.53 | 22.83 | 5,990,911 |
| 2026-07-06 | 22.58 | -0.0700 | -0.31% | 22.78 | 22.83 | 22.16 | 4,891,600 |
| 2026-07-02 | 22.65 | +0.9600 | +4.43% | 22.12 | 22.76 | 22.02 | 6,547,360 |
| 2026-07-01 | 21.69 | +0.3700 | +1.74% | 21.40 | 21.95 | 21.38 | 6,497,627 |
| 2026-06-30 | 21.32 | -0.7000 | -3.18% | 22.14 | 22.18 | 21.31 | 6,891,765 |
| 2026-06-29 | 22.02 | -0.0200 | -0.09% | 21.95 | 22.09 | 21.81 | 5,722,298 |
| 2026-06-26 | 22.04 | +0.4900 | +2.27% | 21.47 | 22.18 | 21.43 | 10,260,238 |
| 2026-06-25 | 21.55 | +0.5100 | +2.42% | 21.23 | 21.73 | 21.14 | 6,650,731 |
| 2026-06-24 | 21.04 | +0.9400 | +4.68% | 20.32 | 21.13 | 20.31 | 6,066,507 |
| 2026-06-23 | 20.10 | +0.4400 | +2.24% | 19.50 | 20.17 | 19.42 | 5,072,627 |
| 2026-06-22 | 19.66 | -0.2300 | -1.16% | 19.90 | 20.04 | 19.63 | 4,801,018 |